Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,78-0,6%-18,3%16:17:38Bank & FinansAmerican Express214,641,8%14,6%16:17:36Bank of America33,960,8%0,9%16:17:43Citigroup56,241,6%9,3%16:17:39Goldman Sachs394,701,7%2,3%16:17:35JP Morgan Chase182,460,9%7,3%16:17:41Morgan Stanley86,551,3%-7,2%16:17:37Wells Fargo53,671,9%9,0%16:17:41BeklädnadAbercrombie120,602,9%36,7%16:17:43Gap19,361,1%-7,4%16:17:26Bath & Body Works46,751,1%8,3%16:17:26TJX98,740,6%5,2%16:17:34BiotechAmgen283,03-0,2%-1,7%16:17:36DetaljhandeleBay43,850,1%0,5%16:17:35Home Depot368,681,2%6,4%16:17:40Walmart173,850,1%10,3%16:17:34EnergiChevron154,40-0,7%3,5%16:17:41Exxon Mobil104,32-0,5%4,3%16:17:41FordonFord Motor12,240,8%0,4%16:17:40General Motors39,700,5%10,5%16:17:38Tesla195,340,3%-21,4%16:17:43FörsvarLockheed Martin425,38-0,5%-6,1%16:17:39GruvorFreeport McMoRan38,84-0,1%-8,8%16:17:39HalvledareAMD179,949,5%22,1%16:17:43Intel43,15-0,7%-14,1%16:17:42Nvidia778,0015,3%57,1%16:17:40Qualcomm153,430,9%6,1%16:17:38STMicro45,862,8%-8,5%16:17:41Texas Instruments164,470,2%-3,5%16:17:38InvestmentBerkshire Hathawy412,350,8%15,6%16:17:42KonsumentvarorProcter&Gamble158,75-1,0%8,3%16:17:41Thor Industries122,451,8%3,6%16:17:30LivsmedelCoca-Cola60,67-0,9%3,0%16:17:40McDonald's294,080,1%-0,8%16:17:39LäkemedelAbbott Laboratories116,89-0,8%6,2%16:17:38Bristol Myers Squibb50,46-0,9%-1,7%16:17:43Eli Lilly766,292,7%31,5%16:17:38Gilead Sciences72,06-1,6%-11,1%16:17:36Johnson & Johnson158,59-0,1%1,2%16:17:37Merck127,77-0,3%17,2%16:17:28Pfizer27,31-1,3%-5,1%16:17:40MedtechBoston Scientific66,240,7%14,6%16:17:39Stryker351,251,1%17,3%16:17:18Medtronic85,54-0,4%3,8%16:17:39MediaFox Corporation29,84-0,4%0,6%16:17:37Netflix581,761,5%19,5%16:17:41Spotify245,770,3%30,8%16:17:19NätverksutrustningCisco Systems48,39-0,2%-4,2%16:17:35Juniper Networks37,120,4%25,9%16:17:34TechAmazon172,262,2%13,4%16:17:38Alibaba75,34-0,3%-2,8%16:17:37Alphabet145,331,0%3,1%16:17:43Apple183,290,5%-4,8%16:17:44Meta Platforms484,823,6%37,0%16:17:40IBM182,801,7%11,8%16:17:39Microsoft410,282,0%9,1%16:17:42TelekomAT&T16,61-2,3%-1,0%16:17:40T Mobile163,24-0,5%1,8%16:17:40Verizon40,42-1,7%7,2%16:17:40TobakAltria40,32-0,4%0,0%16:17:39Philip Morris90,12-0,5%-4,2%16:17:32TransportFedex242,860,6%-4,0%16:17:41VerkstadBoeing202,590,5%-22,3%16:17:43Caterpillar322,671,7%9,1%16:17:41Cummins260,60-0,3%8,8%16:17:25Deere354,97-0,6%-11,2%16:17:42Eaton285,883,1%18,7%16:17:31Emerson Electric105,750,8%8,7%16:17:25Honeywell199,450,0%-4,9%16:17:23Parker-Hannifin534,572,1%16,0%16:17:00Rockwell Automation278,761,5%-10,2%16:17:33Stanley Black&Decker89,250,7%-9,0%16:17:31RTX Corp89,770,2%6,7%16:17:41Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,78-0,6%-18,3%16:17:38Bank & FinansAmerican Express214,641,8%14,6%16:17:36Bank of America33,960,8%0,9%16:17:43Citigroup56,241,6%9,3%16:17:39Goldman Sachs394,701,7%2,3%16:17:35JP Morgan Chase182,460,9%7,3%16:17:41Morgan Stanley86,551,3%-7,2%16:17:37Wells Fargo53,671,9%9,0%16:17:41BeklädnadAbercrombie120,602,9%36,7%16:17:43Gap19,361,1%-7,4%16:17:26Bath & Body Works46,751,1%8,3%16:17:26TJX98,740,6%5,2%16:17:34BiotechAmgen283,03-0,2%-1,7%16:17:36DetaljhandeleBay43,850,1%0,5%16:17:35Home Depot368,681,2%6,4%16:17:40Walmart173,850,1%10,3%16:17:34EnergiChevron154,40-0,7%3,5%16:17:41Exxon Mobil104,32-0,5%4,3%16:17:41FordonFord Motor12,240,8%0,4%16:17:40General Motors39,700,5%10,5%16:17:38Tesla195,340,3%-21,4%16:17:43FörsvarLockheed Martin425,38-0,5%-6,1%16:17:39GruvorFreeport McMoRan38,84-0,1%-8,8%16:17:39HalvledareAMD179,949,5%22,1%16:17:43Intel43,15-0,7%-14,1%16:17:42Nvidia778,0015,3%57,1%16:17:40Qualcomm153,430,9%6,1%16:17:38STMicro45,862,8%-8,5%16:17:41Texas Instruments164,470,2%-3,5%16:17:38InvestmentBerkshire Hathawy412,350,8%15,6%16:17:42KonsumentvarorProcter&Gamble158,75-1,0%8,3%16:17:41Thor Industries122,451,8%3,6%16:17:30LivsmedelCoca-Cola60,67-0,9%3,0%16:17:40McDonald's294,080,1%-0,8%16:17:39LäkemedelAbbott Laboratories116,89-0,8%6,2%16:17:38Bristol Myers Squibb50,46-0,9%-1,7%16:17:43Eli Lilly766,292,7%31,5%16:17:38Gilead Sciences72,06-1,6%-11,1%16:17:36Johnson & Johnson158,59-0,1%1,2%16:17:37Merck127,77-0,3%17,2%16:17:28Pfizer27,31-1,3%-5,1%16:17:40MedtechBoston Scientific66,240,7%14,6%16:17:39Stryker351,251,1%17,3%16:17:18Medtronic85,54-0,4%3,8%16:17:39MediaFox Corporation29,84-0,4%0,6%16:17:37Netflix581,761,5%19,5%16:17:41Spotify245,770,3%30,8%16:17:19NätverksutrustningCisco Systems48,39-0,2%-4,2%16:17:35Juniper Networks37,120,4%25,9%16:17:34TechAmazon172,262,2%13,4%16:17:38Alibaba75,34-0,3%-2,8%16:17:37Alphabet145,331,0%3,1%16:17:43Apple183,290,5%-4,8%16:17:44Meta Platforms484,823,6%37,0%16:17:40IBM182,801,7%11,8%16:17:39Microsoft410,282,0%9,1%16:17:42TelekomAT&T16,61-2,3%-1,0%16:17:40T Mobile163,24-0,5%1,8%16:17:40Verizon40,42-1,7%7,2%16:17:40TobakAltria40,32-0,4%0,0%16:17:39Philip Morris90,12-0,5%-4,2%16:17:32TransportFedex242,860,6%-4,0%16:17:41VerkstadBoeing202,590,5%-22,3%16:17:43Caterpillar322,671,7%9,1%16:17:41Cummins260,60-0,3%8,8%16:17:25Deere354,97-0,6%-11,2%16:17:42Eaton285,883,1%18,7%16:17:31Emerson Electric105,750,8%8,7%16:17:25Honeywell199,450,0%-4,9%16:17:23Parker-Hannifin534,572,1%16,0%16:17:00Rockwell Automation278,761,5%-10,2%16:17:33Stanley Black&Decker89,250,7%-9,0%16:17:31RTX Corp89,770,2%6,7%16:17:41Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,78-0,6%-18,3%16:17:38Bank & FinansAmerican Express214,641,8%14,6%16:17:36Bank of America33,960,8%0,9%16:17:43Citigroup56,241,6%9,3%16:17:39Goldman Sachs394,701,7%2,3%16:17:35JP Morgan Chase182,460,9%7,3%16:17:41Morgan Stanley86,551,3%-7,2%16:17:37Wells Fargo53,671,9%9,0%16:17:41BeklädnadAbercrombie120,602,9%36,7%16:17:43Gap19,361,1%-7,4%16:17:26Bath & Body Works46,751,1%8,3%16:17:26TJX98,740,6%5,2%16:17:34BiotechAmgen283,03-0,2%-1,7%16:17:36DetaljhandeleBay43,850,1%0,5%16:17:35Home Depot368,681,2%6,4%16:17:40Walmart173,850,1%10,3%16:17:34EnergiChevron154,40-0,7%3,5%16:17:41Exxon Mobil104,32-0,5%4,3%16:17:41FordonFord Motor12,240,8%0,4%16:17:40General Motors39,700,5%10,5%16:17:38Tesla195,340,3%-21,4%16:17:43FörsvarLockheed Martin425,38-0,5%-6,1%16:17:39GruvorFreeport McMoRan38,84-0,1%-8,8%16:17:39HalvledareAMD179,949,5%22,1%16:17:43Intel43,15-0,7%-14,1%16:17:42Nvidia778,0015,3%57,1%16:17:40Qualcomm153,430,9%6,1%16:17:38STMicro45,862,8%-8,5%16:17:41Texas Instruments164,470,2%-3,5%16:17:38InvestmentBerkshire Hathawy412,350,8%15,6%16:17:42KonsumentvarorProcter&Gamble158,75-1,0%8,3%16:17:41Thor Industries122,451,8%3,6%16:17:30LivsmedelCoca-Cola60,67-0,9%3,0%16:17:40McDonald's294,080,1%-0,8%16:17:39LäkemedelAbbott Laboratories116,89-0,8%6,2%16:17:38Bristol Myers Squibb50,46-0,9%-1,7%16:17:43Eli Lilly766,292,7%31,5%16:17:38Gilead Sciences72,06-1,6%-11,1%16:17:36Johnson & Johnson158,59-0,1%1,2%16:17:37Merck127,77-0,3%17,2%16:17:28Pfizer27,31-1,3%-5,1%16:17:40MedtechBoston Scientific66,240,7%14,6%16:17:39Stryker351,251,1%17,3%16:17:18Medtronic85,54-0,4%3,8%16:17:39MediaFox Corporation29,84-0,4%0,6%16:17:37Netflix581,761,5%19,5%16:17:41Spotify245,770,3%30,8%16:17:19NätverksutrustningCisco Systems48,39-0,2%-4,2%16:17:35Juniper Networks37,120,4%25,9%16:17:34TechAmazon172,262,2%13,4%16:17:38Alibaba75,34-0,3%-2,8%16:17:37Alphabet145,331,0%3,1%16:17:43Apple183,290,5%-4,8%16:17:44Meta Platforms484,823,6%37,0%16:17:40IBM182,801,7%11,8%16:17:39Microsoft410,282,0%9,1%16:17:42TelekomAT&T16,61-2,3%-1,0%16:17:40T Mobile163,24-0,5%1,8%16:17:40Verizon40,42-1,7%7,2%16:17:40TobakAltria40,32-0,4%0,0%16:17:39Philip Morris90,12-0,5%-4,2%16:17:32TransportFedex242,860,6%-4,0%16:17:41VerkstadBoeing202,590,5%-22,3%16:17:43Caterpillar322,671,7%9,1%16:17:41Cummins260,60-0,3%8,8%16:17:25Deere354,97-0,6%-11,2%16:17:42Eaton285,883,1%18,7%16:17:31Emerson Electric105,750,8%8,7%16:17:25Honeywell199,450,0%-4,9%16:17:23Parker-Hannifin534,572,1%16,0%16:17:00Rockwell Automation278,761,5%-10,2%16:17:33Stanley Black&Decker89,250,7%-9,0%16:17:31RTX Corp89,770,2%6,7%16:17:41Källa: Factset" /> USA viktiga bolag klockan 16.17 - Nvidia stiger 15,3 procent
USA viktiga bolag klockan 16.17 - Nvidia stiger 15,3 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Nvidia stiger 15,3 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,78-0,6%-18,3%16:17:38
Bank & Finans
American Express214,641,8%14,6%16:17:36
Bank of America33,960,8%0,9%16:17:43
Citigroup56,241,6%9,3%16:17:39
Goldman Sachs394,701,7%2,3%16:17:35
JP Morgan Chase182,460,9%7,3%16:17:41
Morgan Stanley86,551,3%-7,2%16:17:37
Wells Fargo53,671,9%9,0%16:17:41
Beklädnad
Abercrombie120,602,9%36,7%16:17:43
Gap19,361,1%-7,4%16:17:26
Bath & Body Works46,751,1%8,3%16:17:26
TJX98,740,6%5,2%16:17:34
Biotech
Amgen283,03-0,2%-1,7%16:17:36
Detaljhandel
eBay43,850,1%0,5%16:17:35
Home Depot368,681,2%6,4%16:17:40
Walmart173,850,1%10,3%16:17:34
Energi
Chevron154,40-0,7%3,5%16:17:41
Exxon Mobil104,32-0,5%4,3%16:17:41
Fordon
Ford Motor12,240,8%0,4%16:17:40
General Motors39,700,5%10,5%16:17:38
Tesla195,340,3%-21,4%16:17:43
Försvar
Lockheed Martin425,38-0,5%-6,1%16:17:39
Gruvor
Freeport McMoRan38,84-0,1%-8,8%16:17:39
Halvledare
AMD179,949,5%22,1%16:17:43
Intel43,15-0,7%-14,1%16:17:42
Nvidia778,0015,3%57,1%16:17:40
Qualcomm153,430,9%6,1%16:17:38
STMicro45,862,8%-8,5%16:17:41
Texas Instruments164,470,2%-3,5%16:17:38
Investment
Berkshire Hathawy412,350,8%15,6%16:17:42
Konsumentvaror
Procter&Gamble158,75-1,0%8,3%16:17:41
Thor Industries122,451,8%3,6%16:17:30
Livsmedel
Coca-Cola60,67-0,9%3,0%16:17:40
McDonald's294,080,1%-0,8%16:17:39
Läkemedel
Abbott Laboratories116,89-0,8%6,2%16:17:38
Bristol Myers Squibb50,46-0,9%-1,7%16:17:43
Eli Lilly766,292,7%31,5%16:17:38
Gilead Sciences72,06-1,6%-11,1%16:17:36
Johnson & Johnson158,59-0,1%1,2%16:17:37
Merck127,77-0,3%17,2%16:17:28
Pfizer27,31-1,3%-5,1%16:17:40
Medtech
Boston Scientific66,240,7%14,6%16:17:39
Stryker351,251,1%17,3%16:17:18
Medtronic85,54-0,4%3,8%16:17:39
Media
Fox Corporation29,84-0,4%0,6%16:17:37
Netflix581,761,5%19,5%16:17:41
Spotify245,770,3%30,8%16:17:19
Nätverksutrustning
Cisco Systems48,39-0,2%-4,2%16:17:35
Juniper Networks37,120,4%25,9%16:17:34
Tech
Amazon172,262,2%13,4%16:17:38
Alibaba75,34-0,3%-2,8%16:17:37
Alphabet145,331,0%3,1%16:17:43
Apple183,290,5%-4,8%16:17:44
Meta Platforms484,823,6%37,0%16:17:40
IBM182,801,7%11,8%16:17:39
Microsoft410,282,0%9,1%16:17:42
Telekom
AT&T16,61-2,3%-1,0%16:17:40
T Mobile163,24-0,5%1,8%16:17:40
Verizon40,42-1,7%7,2%16:17:40
Tobak
Altria40,32-0,4%0,0%16:17:39
Philip Morris90,12-0,5%-4,2%16:17:32
Transport
Fedex242,860,6%-4,0%16:17:41
Verkstad
Boeing202,590,5%-22,3%16:17:43
Caterpillar322,671,7%9,1%16:17:41
Cummins260,60-0,3%8,8%16:17:25
Deere354,97-0,6%-11,2%16:17:42
Eaton285,883,1%18,7%16:17:31
Emerson Electric105,750,8%8,7%16:17:25
Honeywell199,450,0%-4,9%16:17:23
Parker-Hannifin534,572,1%16,0%16:17:00
Rockwell Automation278,761,5%-10,2%16:17:33
Stanley Black&Decker89,250,7%-9,0%16:17:31
RTX Corp89,770,2%6,7%16:17:41
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,78-0,6%-18,3%16:17:38
Bank & Finans
American Express214,641,8%14,6%16:17:36
Bank of America33,960,8%0,9%16:17:43
Citigroup56,241,6%9,3%16:17:39
Goldman Sachs394,701,7%2,3%16:17:35
JP Morgan Chase182,460,9%7,3%16:17:41
Morgan Stanley86,551,3%-7,2%16:17:37
Wells Fargo53,671,9%9,0%16:17:41
Beklädnad
Abercrombie120,602,9%36,7%16:17:43
Gap19,361,1%-7,4%16:17:26
Bath & Body Works46,751,1%8,3%16:17:26
TJX98,740,6%5,2%16:17:34
Biotech
Amgen283,03-0,2%-1,7%16:17:36
Detaljhandel
eBay43,850,1%0,5%16:17:35
Home Depot368,681,2%6,4%16:17:40
Walmart173,850,1%10,3%16:17:34
Energi
Chevron154,40-0,7%3,5%16:17:41
Exxon Mobil104,32-0,5%4,3%16:17:41
Fordon
Ford Motor12,240,8%0,4%16:17:40
General Motors39,700,5%10,5%16:17:38
Tesla195,340,3%-21,4%16:17:43
Försvar
Lockheed Martin425,38-0,5%-6,1%16:17:39
Gruvor
Freeport McMoRan38,84-0,1%-8,8%16:17:39
Halvledare
AMD179,949,5%22,1%16:17:43
Intel43,15-0,7%-14,1%16:17:42
Nvidia778,0015,3%57,1%16:17:40
Qualcomm153,430,9%6,1%16:17:38
STMicro45,862,8%-8,5%16:17:41
Texas Instruments164,470,2%-3,5%16:17:38
Investment
Berkshire Hathawy412,350,8%15,6%16:17:42
Konsumentvaror
Procter&Gamble158,75-1,0%8,3%16:17:41
Thor Industries122,451,8%3,6%16:17:30
Livsmedel
Coca-Cola60,67-0,9%3,0%16:17:40
McDonald's294,080,1%-0,8%16:17:39
Läkemedel
Abbott Laboratories116,89-0,8%6,2%16:17:38
Bristol Myers Squibb50,46-0,9%-1,7%16:17:43
Eli Lilly766,292,7%31,5%16:17:38
Gilead Sciences72,06-1,6%-11,1%16:17:36
Johnson & Johnson158,59-0,1%1,2%16:17:37
Merck127,77-0,3%17,2%16:17:28
Pfizer27,31-1,3%-5,1%16:17:40
Medtech
Boston Scientific66,240,7%14,6%16:17:39
Stryker351,251,1%17,3%16:17:18
Medtronic85,54-0,4%3,8%16:17:39
Media
Fox Corporation29,84-0,4%0,6%16:17:37
Netflix581,761,5%19,5%16:17:41
Spotify245,770,3%30,8%16:17:19
Nätverksutrustning
Cisco Systems48,39-0,2%-4,2%16:17:35
Juniper Networks37,120,4%25,9%16:17:34
Tech
Amazon172,262,2%13,4%16:17:38
Alibaba75,34-0,3%-2,8%16:17:37
Alphabet145,331,0%3,1%16:17:43
Apple183,290,5%-4,8%16:17:44
Meta Platforms484,823,6%37,0%16:17:40
IBM182,801,7%11,8%16:17:39
Microsoft410,282,0%9,1%16:17:42
Telekom
AT&T16,61-2,3%-1,0%16:17:40
T Mobile163,24-0,5%1,8%16:17:40
Verizon40,42-1,7%7,2%16:17:40
Tobak
Altria40,32-0,4%0,0%16:17:39
Philip Morris90,12-0,5%-4,2%16:17:32
Transport
Fedex242,860,6%-4,0%16:17:41
Verkstad
Boeing202,590,5%-22,3%16:17:43
Caterpillar322,671,7%9,1%16:17:41
Cummins260,60-0,3%8,8%16:17:25
Deere354,97-0,6%-11,2%16:17:42
Eaton285,883,1%18,7%16:17:31
Emerson Electric105,750,8%8,7%16:17:25
Honeywell199,450,0%-4,9%16:17:23
Parker-Hannifin534,572,1%16,0%16:17:00
Rockwell Automation278,761,5%-10,2%16:17:33
Stanley Black&Decker89,250,7%-9,0%16:17:31
RTX Corp89,770,2%6,7%16:17:41
Källa: Factset
Börsvärldens nyhetsbrev