" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,78 | -0,6% | -18,3% | 16:17:38 |
| Bank & Finans | ||||
| American Express | 214,64 | 1,8% | 14,6% | 16:17:36 |
| Bank of America | 33,96 | 0,8% | 0,9% | 16:17:43 |
| Citigroup | 56,24 | 1,6% | 9,3% | 16:17:39 |
| Goldman Sachs | 394,70 | 1,7% | 2,3% | 16:17:35 |
| JP Morgan Chase | 182,46 | 0,9% | 7,3% | 16:17:41 |
| Morgan Stanley | 86,55 | 1,3% | -7,2% | 16:17:37 |
| Wells Fargo | 53,67 | 1,9% | 9,0% | 16:17:41 |
| Beklädnad | ||||
| Abercrombie | 120,60 | 2,9% | 36,7% | 16:17:43 |
| Gap | 19,36 | 1,1% | -7,4% | 16:17:26 |
| Bath & Body Works | 46,75 | 1,1% | 8,3% | 16:17:26 |
| TJX | 98,74 | 0,6% | 5,2% | 16:17:34 |
| Biotech | ||||
| Amgen | 283,03 | -0,2% | -1,7% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 43,85 | 0,1% | 0,5% | 16:17:35 |
| Home Depot | 368,68 | 1,2% | 6,4% | 16:17:40 |
| Walmart | 173,85 | 0,1% | 10,3% | 16:17:34 |
| Energi | ||||
| Chevron | 154,40 | -0,7% | 3,5% | 16:17:41 |
| Exxon Mobil | 104,32 | -0,5% | 4,3% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,24 | 0,8% | 0,4% | 16:17:40 |
| General Motors | 39,70 | 0,5% | 10,5% | 16:17:38 |
| Tesla | 195,34 | 0,3% | -21,4% | 16:17:43 |
| Försvar | ||||
| Lockheed Martin | 425,38 | -0,5% | -6,1% | 16:17:39 |
| Gruvor | ||||
| Freeport McMoRan | 38,84 | -0,1% | -8,8% | 16:17:39 |
| Halvledare | ||||
| AMD | 179,94 | 9,5% | 22,1% | 16:17:43 |
| Intel | 43,15 | -0,7% | -14,1% | 16:17:42 |
| Nvidia | 778,00 | 15,3% | 57,1% | 16:17:40 |
| Qualcomm | 153,43 | 0,9% | 6,1% | 16:17:38 |
| STMicro | 45,86 | 2,8% | -8,5% | 16:17:41 |
| Texas Instruments | 164,47 | 0,2% | -3,5% | 16:17:38 |
| Investment | ||||
| Berkshire Hathawy | 412,35 | 0,8% | 15,6% | 16:17:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,75 | -1,0% | 8,3% | 16:17:41 |
| Thor Industries | 122,45 | 1,8% | 3,6% | 16:17:30 |
| Livsmedel | ||||
| Coca-Cola | 60,67 | -0,9% | 3,0% | 16:17:40 |
| McDonald's | 294,08 | 0,1% | -0,8% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 116,89 | -0,8% | 6,2% | 16:17:38 |
| Bristol Myers Squibb | 50,46 | -0,9% | -1,7% | 16:17:43 |
| Eli Lilly | 766,29 | 2,7% | 31,5% | 16:17:38 |
| Gilead Sciences | 72,06 | -1,6% | -11,1% | 16:17:36 |
| Johnson & Johnson | 158,59 | -0,1% | 1,2% | 16:17:37 |
| Merck | 127,77 | -0,3% | 17,2% | 16:17:28 |
| Pfizer | 27,31 | -1,3% | -5,1% | 16:17:40 |
| Medtech | ||||
| Boston Scientific | 66,24 | 0,7% | 14,6% | 16:17:39 |
| Stryker | 351,25 | 1,1% | 17,3% | 16:17:18 |
| Medtronic | 85,54 | -0,4% | 3,8% | 16:17:39 |
| Media | ||||
| Fox Corporation | 29,84 | -0,4% | 0,6% | 16:17:37 |
| Netflix | 581,76 | 1,5% | 19,5% | 16:17:41 |
| Spotify | 245,77 | 0,3% | 30,8% | 16:17:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,39 | -0,2% | -4,2% | 16:17:35 |
| Juniper Networks | 37,12 | 0,4% | 25,9% | 16:17:34 |
| Tech | ||||
| Amazon | 172,26 | 2,2% | 13,4% | 16:17:38 |
| Alibaba | 75,34 | -0,3% | -2,8% | 16:17:37 |
| Alphabet | 145,33 | 1,0% | 3,1% | 16:17:43 |
| Apple | 183,29 | 0,5% | -4,8% | 16:17:44 |
| Meta Platforms | 484,82 | 3,6% | 37,0% | 16:17:40 |
| IBM | 182,80 | 1,7% | 11,8% | 16:17:39 |
| Microsoft | 410,28 | 2,0% | 9,1% | 16:17:42 |
| Telekom | ||||
| AT&T | 16,61 | -2,3% | -1,0% | 16:17:40 |
| T Mobile | 163,24 | -0,5% | 1,8% | 16:17:40 |
| Verizon | 40,42 | -1,7% | 7,2% | 16:17:40 |
| Tobak | ||||
| Altria | 40,32 | -0,4% | 0,0% | 16:17:39 |
| Philip Morris | 90,12 | -0,5% | -4,2% | 16:17:32 |
| Transport | ||||
| Fedex | 242,86 | 0,6% | -4,0% | 16:17:41 |
| Verkstad | ||||
| Boeing | 202,59 | 0,5% | -22,3% | 16:17:43 |
| Caterpillar | 322,67 | 1,7% | 9,1% | 16:17:41 |
| Cummins | 260,60 | -0,3% | 8,8% | 16:17:25 |
| Deere | 354,97 | -0,6% | -11,2% | 16:17:42 |
| Eaton | 285,88 | 3,1% | 18,7% | 16:17:31 |
| Emerson Electric | 105,75 | 0,8% | 8,7% | 16:17:25 |
| Honeywell | 199,45 | 0,0% | -4,9% | 16:17:23 |
| Parker-Hannifin | 534,57 | 2,1% | 16,0% | 16:17:00 |
| Rockwell Automation | 278,76 | 1,5% | -10,2% | 16:17:33 |
| Stanley Black&Decker | 89,25 | 0,7% | -9,0% | 16:17:31 |
| RTX Corp | 89,77 | 0,2% | 6,7% | 16:17:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,78 | -0,6% | -18,3% | 16:17:38 |
| Bank & Finans | ||||
| American Express | 214,64 | 1,8% | 14,6% | 16:17:36 |
| Bank of America | 33,96 | 0,8% | 0,9% | 16:17:43 |
| Citigroup | 56,24 | 1,6% | 9,3% | 16:17:39 |
| Goldman Sachs | 394,70 | 1,7% | 2,3% | 16:17:35 |
| JP Morgan Chase | 182,46 | 0,9% | 7,3% | 16:17:41 |
| Morgan Stanley | 86,55 | 1,3% | -7,2% | 16:17:37 |
| Wells Fargo | 53,67 | 1,9% | 9,0% | 16:17:41 |
| Beklädnad | ||||
| Abercrombie | 120,60 | 2,9% | 36,7% | 16:17:43 |
| Gap | 19,36 | 1,1% | -7,4% | 16:17:26 |
| Bath & Body Works | 46,75 | 1,1% | 8,3% | 16:17:26 |
| TJX | 98,74 | 0,6% | 5,2% | 16:17:34 |
| Biotech | ||||
| Amgen | 283,03 | -0,2% | -1,7% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 43,85 | 0,1% | 0,5% | 16:17:35 |
| Home Depot | 368,68 | 1,2% | 6,4% | 16:17:40 |
| Walmart | 173,85 | 0,1% | 10,3% | 16:17:34 |
| Energi | ||||
| Chevron | 154,40 | -0,7% | 3,5% | 16:17:41 |
| Exxon Mobil | 104,32 | -0,5% | 4,3% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,24 | 0,8% | 0,4% | 16:17:40 |
| General Motors | 39,70 | 0,5% | 10,5% | 16:17:38 |
| Tesla | 195,34 | 0,3% | -21,4% | 16:17:43 |
| Försvar | ||||
| Lockheed Martin | 425,38 | -0,5% | -6,1% | 16:17:39 |
| Gruvor | ||||
| Freeport McMoRan | 38,84 | -0,1% | -8,8% | 16:17:39 |
| Halvledare | ||||
| AMD | 179,94 | 9,5% | 22,1% | 16:17:43 |
| Intel | 43,15 | -0,7% | -14,1% | 16:17:42 |
| Nvidia | 778,00 | 15,3% | 57,1% | 16:17:40 |
| Qualcomm | 153,43 | 0,9% | 6,1% | 16:17:38 |
| STMicro | 45,86 | 2,8% | -8,5% | 16:17:41 |
| Texas Instruments | 164,47 | 0,2% | -3,5% | 16:17:38 |
| Investment | ||||
| Berkshire Hathawy | 412,35 | 0,8% | 15,6% | 16:17:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,75 | -1,0% | 8,3% | 16:17:41 |
| Thor Industries | 122,45 | 1,8% | 3,6% | 16:17:30 |
| Livsmedel | ||||
| Coca-Cola | 60,67 | -0,9% | 3,0% | 16:17:40 |
| McDonald's | 294,08 | 0,1% | -0,8% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 116,89 | -0,8% | 6,2% | 16:17:38 |
| Bristol Myers Squibb | 50,46 | -0,9% | -1,7% | 16:17:43 |
| Eli Lilly | 766,29 | 2,7% | 31,5% | 16:17:38 |
| Gilead Sciences | 72,06 | -1,6% | -11,1% | 16:17:36 |
| Johnson & Johnson | 158,59 | -0,1% | 1,2% | 16:17:37 |
| Merck | 127,77 | -0,3% | 17,2% | 16:17:28 |
| Pfizer | 27,31 | -1,3% | -5,1% | 16:17:40 |
| Medtech | ||||
| Boston Scientific | 66,24 | 0,7% | 14,6% | 16:17:39 |
| Stryker | 351,25 | 1,1% | 17,3% | 16:17:18 |
| Medtronic | 85,54 | -0,4% | 3,8% | 16:17:39 |
| Media | ||||
| Fox Corporation | 29,84 | -0,4% | 0,6% | 16:17:37 |
| Netflix | 581,76 | 1,5% | 19,5% | 16:17:41 |
| Spotify | 245,77 | 0,3% | 30,8% | 16:17:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,39 | -0,2% | -4,2% | 16:17:35 |
| Juniper Networks | 37,12 | 0,4% | 25,9% | 16:17:34 |
| Tech | ||||
| Amazon | 172,26 | 2,2% | 13,4% | 16:17:38 |
| Alibaba | 75,34 | -0,3% | -2,8% | 16:17:37 |
| Alphabet | 145,33 | 1,0% | 3,1% | 16:17:43 |
| Apple | 183,29 | 0,5% | -4,8% | 16:17:44 |
| Meta Platforms | 484,82 | 3,6% | 37,0% | 16:17:40 |
| IBM | 182,80 | 1,7% | 11,8% | 16:17:39 |
| Microsoft | 410,28 | 2,0% | 9,1% | 16:17:42 |
| Telekom | ||||
| AT&T | 16,61 | -2,3% | -1,0% | 16:17:40 |
| T Mobile | 163,24 | -0,5% | 1,8% | 16:17:40 |
| Verizon | 40,42 | -1,7% | 7,2% | 16:17:40 |
| Tobak | ||||
| Altria | 40,32 | -0,4% | 0,0% | 16:17:39 |
| Philip Morris | 90,12 | -0,5% | -4,2% | 16:17:32 |
| Transport | ||||
| Fedex | 242,86 | 0,6% | -4,0% | 16:17:41 |
| Verkstad | ||||
| Boeing | 202,59 | 0,5% | -22,3% | 16:17:43 |
| Caterpillar | 322,67 | 1,7% | 9,1% | 16:17:41 |
| Cummins | 260,60 | -0,3% | 8,8% | 16:17:25 |
| Deere | 354,97 | -0,6% | -11,2% | 16:17:42 |
| Eaton | 285,88 | 3,1% | 18,7% | 16:17:31 |
| Emerson Electric | 105,75 | 0,8% | 8,7% | 16:17:25 |
| Honeywell | 199,45 | 0,0% | -4,9% | 16:17:23 |
| Parker-Hannifin | 534,57 | 2,1% | 16,0% | 16:17:00 |
| Rockwell Automation | 278,76 | 1,5% | -10,2% | 16:17:33 |
| Stanley Black&Decker | 89,25 | 0,7% | -9,0% | 16:17:31 |
| RTX Corp | 89,77 | 0,2% | 6,7% | 16:17:41 |
| Källa: Factset |
LÄS MER