" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,18 | 2,4% | -8,3% | 16:16:59 |
| Bank & Finans | ||||
| American Express | 236,70 | -0,5% | 26,3% | 16:16:48 |
| Bank of America | 38,20 | -0,2% | 13,4% | 16:16:54 |
| Citigroup | 58,41 | 1,0% | 13,5% | 16:16:48 |
| Goldman Sachs | 487,50 | -0,6% | 26,4% | 16:16:38 |
| JP Morgan Chase | 205,69 | -0,1% | 20,9% | 16:17:00 |
| Morgan Stanley | 94,26 | -0,5% | 1,1% | 16:16:54 |
| Wells Fargo | 52,30 | -0,9% | 6,3% | 16:17:02 |
| Beklädnad | ||||
| Abercrombie | 150,86 | 2,7% | 71,0% | 16:16:55 |
| Gap | 22,22 | -1,9% | 6,3% | 16:16:59 |
| Bath & Body Works | 31,46 | 0,1% | -27,1% | 16:16:53 |
| TJX | 110,54 | -0,1% | 17,8% | 16:16:55 |
| Biotech | ||||
| Amgen | 319,85 | -0,8% | 11,1% | 16:16:53 |
| Detaljhandel | ||||
| eBay | 56,39 | -0,2% | 29,3% | 16:16:56 |
| Home Depot | 344,78 | -1,1% | -0,5% | 16:16:56 |
| Walmart | 68,52 | 0,8% | 30,4% | 16:16:58 |
| Energi | ||||
| Chevron | 144,86 | -0,1% | -2,9% | 16:16:53 |
| Exxon Mobil | 118,77 | -0,1% | 18,8% | 16:17:02 |
| Fordon | ||||
| Ford Motor | 9,91 | -1,9% | -18,7% | 16:16:57 |
| General Motors | 42,95 | -1,2% | 19,6% | 16:16:59 |
| Tesla | 196,66 | -1,7% | -20,9% | 16:17:00 |
| Försvar | ||||
| Lockheed Martin | 553,32 | 0,3% | 22,1% | 16:16:37 |
| Gruvor | ||||
| Freeport McMoRan | 41,45 | 1,0% | -2,6% | 16:16:55 |
| Halvledare | ||||
| AMD | 137,06 | 2,1% | -7,0% | 16:16:57 |
| Intel | 19,67 | -0,2% | -60,9% | 16:17:01 |
| Nvidia | 109,99 | 5,0% | 122,1% | 16:17:01 |
| Qualcomm | 159,88 | -2,8% | 10,5% | 16:16:57 |
| STMicro | 29,40 | 0,2% | -41,4% | 16:16:57 |
| Texas Instruments | 192,39 | 0,1% | 12,9% | 16:16:55 |
| Investment | ||||
| Berkshire Hathawy | 430,25 | -0,3% | 20,6% | 16:16:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,71 | -1,7% | 14,4% | 16:16:55 |
| Thor Industries | 98,26 | -2,5% | -16,9% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 68,29 | -0,6% | 15,9% | 16:16:56 |
| McDonald's | 267,38 | -0,2% | -9,8% | 16:16:50 |
| Läkemedel | ||||
| Abbott Laboratories | 107,77 | -0,9% | -2,1% | 16:16:55 |
| Bristol Myers Squibb | 47,35 | 1,3% | -7,7% | 16:17:02 |
| Eli Lilly | 895,26 | 0,4% | 53,6% | 16:16:54 |
| Gilead Sciences | 72,93 | -1,0% | -10,0% | 16:16:56 |
| Johnson & Johnson | 158,91 | -1,1% | 1,4% | 16:16:59 |
| Merck | 113,81 | -0,6% | 4,4% | 16:16:56 |
| Pfizer | 28,52 | -0,1% | -1,0% | 16:16:59 |
| Medtech | ||||
| Boston Scientific | 76,06 | -0,2% | 31,6% | 16:16:35 |
| Stryker | 326,39 | -0,4% | 9,0% | 16:16:28 |
| Medtronic | 81,72 | -0,4% | -0,8% | 16:16:50 |
| Media | ||||
| Fox Corporation | 39,12 | -0,5% | 31,8% | 16:16:49 |
| Netflix | 631,69 | -0,4% | 29,7% | 16:16:53 |
| Spotify | 341,25 | 0,4% | 81,6% | 16:16:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,47 | 0,0% | -10,0% | 16:16:52 |
| Juniper Networks | 38,86 | 0,8% | 31,8% | 16:16:55 |
| Tech | ||||
| Amazon | 167,71 | 0,5% | 10,4% | 16:16:58 |
| Alibaba | 80,98 | 1,2% | 4,5% | 16:16:54 |
| Alphabet | 165,23 | -0,1% | 17,2% | 16:16:59 |
| Apple | 217,97 | 0,9% | 13,2% | 16:17:01 |
| Meta Platforms | 514,89 | -0,6% | 45,5% | 16:17:02 |
| IBM | 189,41 | -1,1% | 15,8% | 16:16:53 |
| Microsoft | 405,64 | -0,1% | 7,9% | 16:17:01 |
| Telekom | ||||
| AT&T | 19,45 | -0,2% | 15,9% | 16:16:55 |
| T Mobile | 194,19 | 0,0% | 21,1% | 16:17:01 |
| Verizon | 40,58 | -0,4% | 7,6% | 16:16:58 |
| Tobak | ||||
| Altria | 50,73 | 0,6% | 25,7% | 16:16:57 |
| Philip Morris | 116,35 | 0,3% | 23,7% | 16:16:58 |
| Transport | ||||
| Fedex | 279,18 | 0,6% | 10,4% | 16:16:55 |
| Verkstad | ||||
| Boeing | 165,63 | -1,4% | -36,5% | 16:16:53 |
| Caterpillar | 337,62 | -0,2% | 14,2% | 16:16:46 |
| Cummins | 293,97 | 0,0% | 22,7% | 16:16:34 |
| Deere | 348,00 | 0,6% | -13,0% | 16:16:56 |
| Eaton | 288,46 | -1,1% | 19,8% | 16:16:54 |
| Emerson Electric | 102,98 | -0,7% | 5,8% | 16:16:57 |
| Honeywell | 197,25 | -0,5% | -5,9% | 16:16:52 |
| Parker-Hannifin | 569,49 | -0,1% | 23,6% | 16:16:46 |
| Rockwell Automation | 254,39 | -1,0% | -18,1% | 16:16:38 |
| Stanley Black&Decker | 94,32 | -0,5% | -3,9% | 16:16:50 |
| RTX Corp | 116,19 | 0,0% | 38,1% | 16:16:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,18 | 2,4% | -8,3% | 16:16:59 |
| Bank & Finans | ||||
| American Express | 236,70 | -0,5% | 26,3% | 16:16:48 |
| Bank of America | 38,20 | -0,2% | 13,4% | 16:16:54 |
| Citigroup | 58,41 | 1,0% | 13,5% | 16:16:48 |
| Goldman Sachs | 487,50 | -0,6% | 26,4% | 16:16:38 |
| JP Morgan Chase | 205,69 | -0,1% | 20,9% | 16:17:00 |
| Morgan Stanley | 94,26 | -0,5% | 1,1% | 16:16:54 |
| Wells Fargo | 52,30 | -0,9% | 6,3% | 16:17:02 |
| Beklädnad | ||||
| Abercrombie | 150,86 | 2,7% | 71,0% | 16:16:55 |
| Gap | 22,22 | -1,9% | 6,3% | 16:16:59 |
| Bath & Body Works | 31,46 | 0,1% | -27,1% | 16:16:53 |
| TJX | 110,54 | -0,1% | 17,8% | 16:16:55 |
| Biotech | ||||
| Amgen | 319,85 | -0,8% | 11,1% | 16:16:53 |
| Detaljhandel | ||||
| eBay | 56,39 | -0,2% | 29,3% | 16:16:56 |
| Home Depot | 344,78 | -1,1% | -0,5% | 16:16:56 |
| Walmart | 68,52 | 0,8% | 30,4% | 16:16:58 |
| Energi | ||||
| Chevron | 144,86 | -0,1% | -2,9% | 16:16:53 |
| Exxon Mobil | 118,77 | -0,1% | 18,8% | 16:17:02 |
| Fordon | ||||
| Ford Motor | 9,91 | -1,9% | -18,7% | 16:16:57 |
| General Motors | 42,95 | -1,2% | 19,6% | 16:16:59 |
| Tesla | 196,66 | -1,7% | -20,9% | 16:17:00 |
| Försvar | ||||
| Lockheed Martin | 553,32 | 0,3% | 22,1% | 16:16:37 |
| Gruvor | ||||
| Freeport McMoRan | 41,45 | 1,0% | -2,6% | 16:16:55 |
| Halvledare | ||||
| AMD | 137,06 | 2,1% | -7,0% | 16:16:57 |
| Intel | 19,67 | -0,2% | -60,9% | 16:17:01 |
| Nvidia | 109,99 | 5,0% | 122,1% | 16:17:01 |
| Qualcomm | 159,88 | -2,8% | 10,5% | 16:16:57 |
| STMicro | 29,40 | 0,2% | -41,4% | 16:16:57 |
| Texas Instruments | 192,39 | 0,1% | 12,9% | 16:16:55 |
| Investment | ||||
| Berkshire Hathawy | 430,25 | -0,3% | 20,6% | 16:16:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,71 | -1,7% | 14,4% | 16:16:55 |
| Thor Industries | 98,26 | -2,5% | -16,9% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 68,29 | -0,6% | 15,9% | 16:16:56 |
| McDonald's | 267,38 | -0,2% | -9,8% | 16:16:50 |
| Läkemedel | ||||
| Abbott Laboratories | 107,77 | -0,9% | -2,1% | 16:16:55 |
| Bristol Myers Squibb | 47,35 | 1,3% | -7,7% | 16:17:02 |
| Eli Lilly | 895,26 | 0,4% | 53,6% | 16:16:54 |
| Gilead Sciences | 72,93 | -1,0% | -10,0% | 16:16:56 |
| Johnson & Johnson | 158,91 | -1,1% | 1,4% | 16:16:59 |
| Merck | 113,81 | -0,6% | 4,4% | 16:16:56 |
| Pfizer | 28,52 | -0,1% | -1,0% | 16:16:59 |
| Medtech | ||||
| Boston Scientific | 76,06 | -0,2% | 31,6% | 16:16:35 |
| Stryker | 326,39 | -0,4% | 9,0% | 16:16:28 |
| Medtronic | 81,72 | -0,4% | -0,8% | 16:16:50 |
| Media | ||||
| Fox Corporation | 39,12 | -0,5% | 31,8% | 16:16:49 |
| Netflix | 631,69 | -0,4% | 29,7% | 16:16:53 |
| Spotify | 341,25 | 0,4% | 81,6% | 16:16:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,47 | 0,0% | -10,0% | 16:16:52 |
| Juniper Networks | 38,86 | 0,8% | 31,8% | 16:16:55 |
| Tech | ||||
| Amazon | 167,71 | 0,5% | 10,4% | 16:16:58 |
| Alibaba | 80,98 | 1,2% | 4,5% | 16:16:54 |
| Alphabet | 165,23 | -0,1% | 17,2% | 16:16:59 |
| Apple | 217,97 | 0,9% | 13,2% | 16:17:01 |
| Meta Platforms | 514,89 | -0,6% | 45,5% | 16:17:02 |
| IBM | 189,41 | -1,1% | 15,8% | 16:16:53 |
| Microsoft | 405,64 | -0,1% | 7,9% | 16:17:01 |
| Telekom | ||||
| AT&T | 19,45 | -0,2% | 15,9% | 16:16:55 |
| T Mobile | 194,19 | 0,0% | 21,1% | 16:17:01 |
| Verizon | 40,58 | -0,4% | 7,6% | 16:16:58 |
| Tobak | ||||
| Altria | 50,73 | 0,6% | 25,7% | 16:16:57 |
| Philip Morris | 116,35 | 0,3% | 23,7% | 16:16:58 |
| Transport | ||||
| Fedex | 279,18 | 0,6% | 10,4% | 16:16:55 |
| Verkstad | ||||
| Boeing | 165,63 | -1,4% | -36,5% | 16:16:53 |
| Caterpillar | 337,62 | -0,2% | 14,2% | 16:16:46 |
| Cummins | 293,97 | 0,0% | 22,7% | 16:16:34 |
| Deere | 348,00 | 0,6% | -13,0% | 16:16:56 |
| Eaton | 288,46 | -1,1% | 19,8% | 16:16:54 |
| Emerson Electric | 102,98 | -0,7% | 5,8% | 16:16:57 |
| Honeywell | 197,25 | -0,5% | -5,9% | 16:16:52 |
| Parker-Hannifin | 569,49 | -0,1% | 23,6% | 16:16:46 |
| Rockwell Automation | 254,39 | -1,0% | -18,1% | 16:16:38 |
| Stanley Black&Decker | 94,32 | -0,5% | -3,9% | 16:16:50 |
| RTX Corp | 116,19 | 0,0% | 38,1% | 16:16:55 |
| Källa: Factset |
LÄS MER