" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,72 | 2,2% | -36,8% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 158,65 | 0,8% | 7,4% | 16:17:37 |
| Bank of America | 28,56 | 0,7% | -13,8% | 16:17:36 |
| Citigroup | 41,07 | 1,2% | -9,2% | 16:17:37 |
| Goldman Sachs | 326,09 | 0,2% | -5,0% | 16:17:26 |
| JP Morgan Chase | 144,30 | 0,3% | 7,6% | 16:17:34 |
| Morgan Stanley | 84,88 | -0,1% | -0,2% | 16:17:36 |
| Wells Fargo | 41,58 | 1,4% | 0,7% | 16:17:32 |
| Beklädnad | ||||
| Abercrombie | 54,03 | 1,3% | 135,8% | 16:17:42 |
| Gap | 11,23 | -0,4% | -0,4% | 16:17:33 |
| Bath & Body Works | 37,22 | 2,0% | -11,7% | 16:17:36 |
| TJX | 91,57 | 0,1% | 15,0% | 16:17:38 |
| Biotech | ||||
| Amgen | 261,90 | 1,0% | -0,3% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 43,65 | 0,5% | 5,3% | 16:17:38 |
| Home Depot | 329,38 | 0,2% | 4,3% | 16:17:42 |
| Walmart | 164,16 | 0,2% | 15,8% | 16:17:35 |
| Energi | ||||
| Chevron | 166,39 | -0,5% | -7,3% | 16:17:31 |
| Exxon Mobil | 115,29 | -0,3% | 4,5% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,27 | -0,2% | 5,5% | 16:17:36 |
| General Motors | 32,94 | 0,0% | -2,1% | 16:17:37 |
| Tesla | 262,92 | 5,8% | 113,4% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 419,22 | -0,9% | -13,8% | 16:17:35 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | 2,3% | 5,8% | 16:17:25 |
| Halvledare | ||||
| AMD | 103,34 | -2,6% | 59,5% | 16:17:41 |
| Intel | 38,02 | 0,0% | 43,8% | 16:17:39 |
| Nvidia | 444,29 | -2,5% | 204,0% | 16:17:38 |
| Qualcomm | 108,94 | 2,6% | -0,9% | 16:17:40 |
| STMicro | 44,01 | -0,5% | 23,7% | 16:17:37 |
| Texas Instruments | 164,40 | -0,2% | -0,5% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 365,62 | 0,7% | 18,4% | 16:17:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,73 | 0,5% | 1,4% | 16:17:32 |
| Thor Industries | 99,23 | -0,2% | 31,4% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 58,73 | 0,7% | -7,7% | 16:17:32 |
| McDonald's | 279,42 | 0,1% | 6,0% | 16:17:30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,87 | 1,1% | -7,2% | 16:17:33 |
| Bristol Myers Squibb | 61,28 | 0,8% | -14,8% | 16:17:40 |
| Eli Lilly | 593,90 | 1,3% | 62,3% | 16:17:35 |
| Gilead Sciences | 76,74 | 1,0% | -10,6% | 16:17:33 |
| Johnson & Johnson | 161,50 | 0,6% | -8,6% | 16:17:40 |
| Merck | 108,82 | -0,2% | -1,9% | 16:17:41 |
| Pfizer | 33,69 | -1,6% | -34,3% | 16:17:38 |
| Medtech | ||||
| Boston Scientific | 53,89 | 0,0% | 16,5% | 16:17:33 |
| Stryker | 297,34 | 2,7% | 21,6% | 16:17:30 |
| Medtronic | 80,74 | 1,0% | 3,9% | 16:17:38 |
| Media | ||||
| Fox Corporation | 32,17 | 2,6% | 5,9% | 16:17:33 |
| Netflix | 444,83 | 0,5% | 50,8% | 16:17:35 |
| Spotify | 155,09 | -0,2% | 96,4% | 16:17:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,71 | 0,1% | 19,0% | 16:17:37 |
| Juniper Networks | 29,08 | 0,0% | -9,0% | 16:17:31 |
| Tech | ||||
| Amazon | 140,34 | 1,5% | 67,1% | 16:17:41 |
| Alibaba | 89,04 | -1,1% | 1,1% | 16:17:42 |
| Alphabet | 137,23 | 0,0% | 54,7% | 16:17:37 |
| Apple | 177,63 | -0,3% | 36,7% | 16:17:39 |
| Meta Platforms | 303,39 | 1,8% | 152,1% | 16:17:39 |
| IBM | 148,00 | 0,2% | 5,0% | 16:17:30 |
| Microsoft | 335,61 | 0,4% | 39,9% | 16:17:41 |
| Telekom | ||||
| AT&T | 14,57 | 1,1% | -20,9% | 16:17:38 |
| T Mobile | 140,01 | 1,7% | 0,0% | 16:17:41 |
| Verizon | 33,93 | 1,4% | -13,9% | 16:17:41 |
| Tobak | ||||
| Altria | 44,53 | 1,0% | -2,6% | 16:17:38 |
| Philip Morris | 94,37 | 0,7% | -6,8% | 16:17:41 |
| Transport | ||||
| Fedex | 254,54 | 0,5% | 47,0% | 16:17:40 |
| Verkstad | ||||
| Boeing | 209,57 | -0,8% | 10,0% | 16:17:37 |
| Caterpillar | 282,56 | 0,1% | 17,9% | 16:17:36 |
| Cummins | 235,91 | 0,4% | -2,6% | 16:16:01 |
| Deere | 400,79 | 0,3% | -6,5% | 16:17:06 |
| Eaton | 236,85 | 0,3% | 50,9% | 16:17:22 |
| Emerson Electric | 99,23 | 0,3% | 3,3% | 16:17:34 |
| Honeywell | 185,28 | 0,4% | -13,5% | 16:17:27 |
| Parker-Hannifin | 408,08 | -0,3% | 40,2% | 16:17:35 |
| Rockwell Automation | 294,58 | -0,8% | 14,4% | 16:17:27 |
| Stanley Black&Decker | 91,85 | 0,9% | 22,3% | 16:17:28 |
| Raytheon Technologies | 78,50 | -6,0% | -22,2% | 16:17:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,72 | 2,2% | -36,8% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 158,65 | 0,8% | 7,4% | 16:17:37 |
| Bank of America | 28,56 | 0,7% | -13,8% | 16:17:36 |
| Citigroup | 41,07 | 1,2% | -9,2% | 16:17:37 |
| Goldman Sachs | 326,09 | 0,2% | -5,0% | 16:17:26 |
| JP Morgan Chase | 144,30 | 0,3% | 7,6% | 16:17:34 |
| Morgan Stanley | 84,88 | -0,1% | -0,2% | 16:17:36 |
| Wells Fargo | 41,58 | 1,4% | 0,7% | 16:17:32 |
| Beklädnad | ||||
| Abercrombie | 54,03 | 1,3% | 135,8% | 16:17:42 |
| Gap | 11,23 | -0,4% | -0,4% | 16:17:33 |
| Bath & Body Works | 37,22 | 2,0% | -11,7% | 16:17:36 |
| TJX | 91,57 | 0,1% | 15,0% | 16:17:38 |
| Biotech | ||||
| Amgen | 261,90 | 1,0% | -0,3% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 43,65 | 0,5% | 5,3% | 16:17:38 |
| Home Depot | 329,38 | 0,2% | 4,3% | 16:17:42 |
| Walmart | 164,16 | 0,2% | 15,8% | 16:17:35 |
| Energi | ||||
| Chevron | 166,39 | -0,5% | -7,3% | 16:17:31 |
| Exxon Mobil | 115,29 | -0,3% | 4,5% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,27 | -0,2% | 5,5% | 16:17:36 |
| General Motors | 32,94 | 0,0% | -2,1% | 16:17:37 |
| Tesla | 262,92 | 5,8% | 113,4% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 419,22 | -0,9% | -13,8% | 16:17:35 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | 2,3% | 5,8% | 16:17:25 |
| Halvledare | ||||
| AMD | 103,34 | -2,6% | 59,5% | 16:17:41 |
| Intel | 38,02 | 0,0% | 43,8% | 16:17:39 |
| Nvidia | 444,29 | -2,5% | 204,0% | 16:17:38 |
| Qualcomm | 108,94 | 2,6% | -0,9% | 16:17:40 |
| STMicro | 44,01 | -0,5% | 23,7% | 16:17:37 |
| Texas Instruments | 164,40 | -0,2% | -0,5% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 365,62 | 0,7% | 18,4% | 16:17:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,73 | 0,5% | 1,4% | 16:17:32 |
| Thor Industries | 99,23 | -0,2% | 31,4% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 58,73 | 0,7% | -7,7% | 16:17:32 |
| McDonald's | 279,42 | 0,1% | 6,0% | 16:17:30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,87 | 1,1% | -7,2% | 16:17:33 |
| Bristol Myers Squibb | 61,28 | 0,8% | -14,8% | 16:17:40 |
| Eli Lilly | 593,90 | 1,3% | 62,3% | 16:17:35 |
| Gilead Sciences | 76,74 | 1,0% | -10,6% | 16:17:33 |
| Johnson & Johnson | 161,50 | 0,6% | -8,6% | 16:17:40 |
| Merck | 108,82 | -0,2% | -1,9% | 16:17:41 |
| Pfizer | 33,69 | -1,6% | -34,3% | 16:17:38 |
| Medtech | ||||
| Boston Scientific | 53,89 | 0,0% | 16,5% | 16:17:33 |
| Stryker | 297,34 | 2,7% | 21,6% | 16:17:30 |
| Medtronic | 80,74 | 1,0% | 3,9% | 16:17:38 |
| Media | ||||
| Fox Corporation | 32,17 | 2,6% | 5,9% | 16:17:33 |
| Netflix | 444,83 | 0,5% | 50,8% | 16:17:35 |
| Spotify | 155,09 | -0,2% | 96,4% | 16:17:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,71 | 0,1% | 19,0% | 16:17:37 |
| Juniper Networks | 29,08 | 0,0% | -9,0% | 16:17:31 |
| Tech | ||||
| Amazon | 140,34 | 1,5% | 67,1% | 16:17:41 |
| Alibaba | 89,04 | -1,1% | 1,1% | 16:17:42 |
| Alphabet | 137,23 | 0,0% | 54,7% | 16:17:37 |
| Apple | 177,63 | -0,3% | 36,7% | 16:17:39 |
| Meta Platforms | 303,39 | 1,8% | 152,1% | 16:17:39 |
| IBM | 148,00 | 0,2% | 5,0% | 16:17:30 |
| Microsoft | 335,61 | 0,4% | 39,9% | 16:17:41 |
| Telekom | ||||
| AT&T | 14,57 | 1,1% | -20,9% | 16:17:38 |
| T Mobile | 140,01 | 1,7% | 0,0% | 16:17:41 |
| Verizon | 33,93 | 1,4% | -13,9% | 16:17:41 |
| Tobak | ||||
| Altria | 44,53 | 1,0% | -2,6% | 16:17:38 |
| Philip Morris | 94,37 | 0,7% | -6,8% | 16:17:41 |
| Transport | ||||
| Fedex | 254,54 | 0,5% | 47,0% | 16:17:40 |
| Verkstad | ||||
| Boeing | 209,57 | -0,8% | 10,0% | 16:17:37 |
| Caterpillar | 282,56 | 0,1% | 17,9% | 16:17:36 |
| Cummins | 235,91 | 0,4% | -2,6% | 16:16:01 |
| Deere | 400,79 | 0,3% | -6,5% | 16:17:06 |
| Eaton | 236,85 | 0,3% | 50,9% | 16:17:22 |
| Emerson Electric | 99,23 | 0,3% | 3,3% | 16:17:34 |
| Honeywell | 185,28 | 0,4% | -13,5% | 16:17:27 |
| Parker-Hannifin | 408,08 | -0,3% | 40,2% | 16:17:35 |
| Rockwell Automation | 294,58 | -0,8% | 14,4% | 16:17:27 |
| Stanley Black&Decker | 91,85 | 0,9% | 22,3% | 16:17:28 |
| Raytheon Technologies | 78,50 | -6,0% | -22,2% | 16:17:39 |
| Källa: Factset |
LÄS MER