| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,23 | 1,1% | 16:17:44 |
| Bank & Finans | |||
| American Express | 173,13 | -0,6% | 16:17:43 |
| Bank of America | 48,29 | 0,9% | 16:17:45 |
| Citigroup | 69,16 | -0,6% | 16:17:41 |
| Goldman Sachs | 424,73 | 1,9% | 16:17:40 |
| JP Morgan Chase | 171,49 | 1,0% | 16:17:46 |
| Morgan Stanley | 105,04 | 1,0% | 16:17:32 |
| Wells Fargo | 51,67 | -0,1% | 16:17:41 |
| Beklädnad | |||
| Abercrombie | 42,17 | 1,7% | 16:17:28 |
| Gap | 23,22 | -1,8% | 16:17:30 |
| L Brands | 71,92 | 0,4% | 16:17:41 |
| TJX | 67,25 | 0,9% | 16:17:41 |
| Biotech | |||
| Amgen | 210,75 | 0,5% | 16:17:43 |
| Detaljhandel | |||
| eBay | 75,03 | -1,7% | 16:17:43 |
| Home Depot | 366,94 | 0,1% | 16:17:44 |
| Wal-Mart | 149,66 | -0,1% | 16:17:35 |
| Energi | |||
| Chevron | 113,49 | -0,9% | 16:17:44 |
| Exxon Mobil | 64,96 | -1,0% | 16:17:45 |
| Fordon | |||
| Ford Motor | 17,89 | -0,3% | 16:17:41 |
| General Motors | 55,46 | -0,1% | 16:17:43 |
| Tesla | 1181,36 | -2,3% | 16:17:44 |
| Försvar | |||
| Lockheed Martin | 325,67 | -1,6% | 16:17:40 |
| Gruvor | |||
| Freeport McMoRan | 38,16 | -0,5% | 16:17:44 |
| Halvledare | |||
| AMD | 126,31 | 0,9% | 16:17:45 |
| Intel | 49,37 | -0,4% | 16:17:41 |
| Nvidia | 262,71 | 1,7% | 16:17:46 |
| Qualcomm | 134,93 | 0,1% | 16:17:41 |
| STMicro | 48,18 | 1,0% | 16:17:08 |
| Texas Instruments | 186,98 | -0,3% | 16:17:41 |
| Investment | |||
| Berkshire Hathawy | 286,74 | 0,2% | 16:17:40 |
| Konsumentvaror | |||
| Procter&Gamble | 143,53 | 0,6% | 16:17:37 |
| Thor Industries | 105,02 | -1,1% | 16:17:32 |
| Livsmedel | |||
| Coca-Cola | 56,33 | 0,3% | 16:17:41 |
| McDonald's | 249,16 | -0,6% | 16:17:42 |
| Läkemedel | |||
| Abbott Laboratories | 128,58 | -0,3% | 16:17:31 |
| Bristol Myers Squibb | 59,43 | 1,3% | 16:17:42 |
| Eli Lilly | 256,68 | 3,0% | 16:17:42 |
| Gilead Sciences | 65,35 | -0,4% | 16:17:43 |
| Johnson & Johnson | 165,77 | 1,7% | 16:17:41 |
| Merck | 89,60 | 2,0% | 16:17:40 |
| Pfizer | 45,40 | 4,0% | 16:17:43 |
| Medtech | |||
| Boston Scientific | 42,84 | 0,1% | 16:17:42 |
| Stryker | 269,79 | 0,5% | 16:17:22 |
| Medtronic | 121,59 | 1,1% | 16:17:41 |
| Media | |||
| Fox Corporation | 41,08 | 0,0% | 16:17:41 |
| Netflix | 677,52 | -0,5% | 16:17:38 |
| Spotify | 303,64 | 0,9% | 16:17:08 |
| Nätverksutrustning | |||
| Cisco Systems | 57,40 | 2,3% | 16:17:41 |
| Juniper Networks | 31,21 | 3,1% | 16:17:40 |
| Tech | |||
| Amazon | 3291,02 | -0,8% | 16:17:30 |
| Alibaba | 163,62 | -3,8% | 16:17:40 |
| Alphabet | 2915,26 | 1,4% | 16:17:14 |
| Apple | 150,75 | 1,2% | 16:17:44 |
| 330,75 | 0,2% | 16:17:44 | |
| IBM | 125,32 | -0,8% | 16:17:40 |
| Microsoft | 332,15 | 0,8% | 16:17:44 |
| 54,32 | -1,4% | 16:17:40 | |
| Telekom | |||
| AT&T | 25,21 | -0,6% | 16:17:45 |
| T Mobile | 115,08 | -0,7% | 16:17:37 |
| Verizon | 52,72 | -0,4% | 16:17:43 |
| Tobak | |||
| Altria | 44,24 | 0,4% | 16:17:40 |
| Transport | |||
| Fedex | 236,28 | 0,3% | 16:17:34 |
| Verkstad | |||
| Boeing | 212,50 | -1,0% | 16:17:43 |
| Caterpillar | 204,94 | -0,2% | 16:17:31 |
| Cummins | 240,18 | -2,1% | 16:17:29 |
| Deere | 354,78 | -1,1% | 16:17:31 |
| Eaton | 169,34 | 3,0% | 16:17:39 |
| Emerson Electric | 99,58 | 1,7% | 16:17:29 |
| Honeywell | 219,32 | -0,2% | 16:17:44 |
| Parker-Hannifin | 302,30 | 0,5% | 16:17:35 |
| Rockwell Automation | 339,12 | 6,0% | 16:17:38 |
| Stanley Black&Decker | 179,28 | 0,7% | 16:17:43 |
| Raytheon Technologies | 88,40 | -0,2% | 16:17:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,23 | 1,1% | 16:17:44 |
| Bank & Finans | |||
| American Express | 173,13 | -0,6% | 16:17:43 |
| Bank of America | 48,29 | 0,9% | 16:17:45 |
| Citigroup | 69,16 | -0,6% | 16:17:41 |
| Goldman Sachs | 424,73 | 1,9% | 16:17:40 |
| JP Morgan Chase | 171,49 | 1,0% | 16:17:46 |
| Morgan Stanley | 105,04 | 1,0% | 16:17:32 |
| Wells Fargo | 51,67 | -0,1% | 16:17:41 |
| Beklädnad | |||
| Abercrombie | 42,17 | 1,7% | 16:17:28 |
| Gap | 23,22 | -1,8% | 16:17:30 |
| L Brands | 71,92 | 0,4% | 16:17:41 |
| TJX | 67,25 | 0,9% | 16:17:41 |
| Biotech | |||
| Amgen | 210,75 | 0,5% | 16:17:43 |
| Detaljhandel | |||
| eBay | 75,03 | -1,7% | 16:17:43 |
| Home Depot | 366,94 | 0,1% | 16:17:44 |
| Wal-Mart | 149,66 | -0,1% | 16:17:35 |
| Energi | |||
| Chevron | 113,49 | -0,9% | 16:17:44 |
| Exxon Mobil | 64,96 | -1,0% | 16:17:45 |
| Fordon | |||
| Ford Motor | 17,89 | -0,3% | 16:17:41 |
| General Motors | 55,46 | -0,1% | 16:17:43 |
| Tesla | 1181,36 | -2,3% | 16:17:44 |
| Försvar | |||
| Lockheed Martin | 325,67 | -1,6% | 16:17:40 |
| Gruvor | |||
| Freeport McMoRan | 38,16 | -0,5% | 16:17:44 |
| Halvledare | |||
| AMD | 126,31 | 0,9% | 16:17:45 |
| Intel | 49,37 | -0,4% | 16:17:41 |
| Nvidia | 262,71 | 1,7% | 16:17:46 |
| Qualcomm | 134,93 | 0,1% | 16:17:41 |
| STMicro | 48,18 | 1,0% | 16:17:08 |
| Texas Instruments | 186,98 | -0,3% | 16:17:41 |
| Investment | |||
| Berkshire Hathawy | 286,74 | 0,2% | 16:17:40 |
| Konsumentvaror | |||
| Procter&Gamble | 143,53 | 0,6% | 16:17:37 |
| Thor Industries | 105,02 | -1,1% | 16:17:32 |
| Livsmedel | |||
| Coca-Cola | 56,33 | 0,3% | 16:17:41 |
| McDonald's | 249,16 | -0,6% | 16:17:42 |
| Läkemedel | |||
| Abbott Laboratories | 128,58 | -0,3% | 16:17:31 |
| Bristol Myers Squibb | 59,43 | 1,3% | 16:17:42 |
| Eli Lilly | 256,68 | 3,0% | 16:17:42 |
| Gilead Sciences | 65,35 | -0,4% | 16:17:43 |
| Johnson & Johnson | 165,77 | 1,7% | 16:17:41 |
| Merck | 89,60 | 2,0% | 16:17:40 |
| Pfizer | 45,40 | 4,0% | 16:17:43 |
| Medtech | |||
| Boston Scientific | 42,84 | 0,1% | 16:17:42 |
| Stryker | 269,79 | 0,5% | 16:17:22 |
| Medtronic | 121,59 | 1,1% | 16:17:41 |
| Media | |||
| Fox Corporation | 41,08 | 0,0% | 16:17:41 |
| Netflix | 677,52 | -0,5% | 16:17:38 |
| Spotify | 303,64 | 0,9% | 16:17:08 |
| Nätverksutrustning | |||
| Cisco Systems | 57,40 | 2,3% | 16:17:41 |
| Juniper Networks | 31,21 | 3,1% | 16:17:40 |
| Tech | |||
| Amazon | 3291,02 | -0,8% | 16:17:30 |
| Alibaba | 163,62 | -3,8% | 16:17:40 |
| Alphabet | 2915,26 | 1,4% | 16:17:14 |
| Apple | 150,75 | 1,2% | 16:17:44 |
| 330,75 | 0,2% | 16:17:44 | |
| IBM | 125,32 | -0,8% | 16:17:40 |
| Microsoft | 332,15 | 0,8% | 16:17:44 |
| 54,32 | -1,4% | 16:17:40 | |
| Telekom | |||
| AT&T | 25,21 | -0,6% | 16:17:45 |
| T Mobile | 115,08 | -0,7% | 16:17:37 |
| Verizon | 52,72 | -0,4% | 16:17:43 |
| Tobak | |||
| Altria | 44,24 | 0,4% | 16:17:40 |
| Transport | |||
| Fedex | 236,28 | 0,3% | 16:17:34 |
| Verkstad | |||
| Boeing | 212,50 | -1,0% | 16:17:43 |
| Caterpillar | 204,94 | -0,2% | 16:17:31 |
| Cummins | 240,18 | -2,1% | 16:17:29 |
| Deere | 354,78 | -1,1% | 16:17:31 |
| Eaton | 169,34 | 3,0% | 16:17:39 |
| Emerson Electric | 99,58 | 1,7% | 16:17:29 |
| Honeywell | 219,32 | -0,2% | 16:17:44 |
| Parker-Hannifin | 302,30 | 0,5% | 16:17:35 |
| Rockwell Automation | 339,12 | 6,0% | 16:17:38 |
| Stanley Black&Decker | 179,28 | 0,7% | 16:17:43 |
| Raytheon Technologies | 88,40 | -0,2% | 16:17:23 |
| Källa: Factset |
LÄS MER
