" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,52 | -1,9% | -39,5% | 16:17:16 |
| Bank & Finans | ||||
| American Express | 151,30 | -0,1% | 2,4% | 16:17:09 |
| Bank of America | 26,75 | -1,0% | -19,2% | 16:17:18 |
| Citigroup | 41,37 | -0,4% | -8,5% | 16:17:14 |
| Goldman Sachs | 310,60 | -0,8% | -9,5% | 16:15:48 |
| JP Morgan Chase | 145,77 | -0,3% | 8,7% | 16:17:12 |
| Morgan Stanley | 78,16 | -0,9% | -8,1% | 16:17:10 |
| Wells Fargo | 39,47 | -0,6% | -4,4% | 16:17:15 |
| Beklädnad | ||||
| Abercrombie | 62,60 | 1,8% | 173,2% | 16:17:11 |
| Gap | 11,49 | -0,3% | 1,9% | 16:17:19 |
| Bath & Body Works | 30,27 | -2,7% | -28,2% | 16:17:11 |
| TJX | 88,91 | -0,4% | 11,7% | 16:17:11 |
| Biotech | ||||
| Amgen | 285,75 | 0,8% | 8,8% | 16:17:08 |
| Detaljhandel | ||||
| eBay | 42,41 | -1,5% | 2,3% | 16:17:14 |
| Home Depot | 293,50 | -1,5% | -7,1% | 16:17:13 |
| Walmart | 158,40 | 0,1% | 11,7% | 16:17:13 |
| Energi | ||||
| Chevron | 161,70 | 0,4% | -9,9% | 16:17:11 |
| Exxon Mobil | 107,23 | 0,7% | -2,8% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 11,98 | -2,2% | 3,0% | 16:17:17 |
| General Motors | 30,37 | -2,0% | -9,7% | 16:17:17 |
| Tesla | 263,72 | 0,3% | 114,1% | 16:17:17 |
| Försvar | ||||
| Lockheed Martin | 435,45 | -0,3% | -10,5% | 16:17:16 |
| Gruvor | ||||
| Freeport McMoRan | 36,58 | -1,1% | -3,8% | 16:17:13 |
| Halvledare | ||||
| AMD | 110,22 | 1,8% | 70,2% | 16:17:18 |
| Intel | 37,00 | 0,3% | 40,0% | 16:17:12 |
| Nvidia | 472,87 | 1,0% | 223,6% | 16:17:18 |
| Qualcomm | 111,61 | 0,4% | 1,5% | 16:17:06 |
| STMicro | 44,85 | -0,7% | 26,1% | 16:17:14 |
| Texas Instruments | 157,34 | 0,0% | -4,8% | 16:17:07 |
| Investment | ||||
| Berkshire Hathawy | 346,86 | -0,4% | 12,3% | 16:17:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,13 | -0,6% | -6,2% | 16:17:15 |
| Thor Industries | 92,32 | -1,5% | 22,3% | 16:15:49 |
| Livsmedel | ||||
| Coca-Cola | 52,76 | -1,8% | -17,1% | 16:17:18 |
| McDonald's | 249,53 | -0,6% | -5,3% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 91,01 | -1,2% | -17,1% | 16:17:14 |
| Bristol Myers Squibb | 56,32 | -0,6% | -21,7% | 16:17:14 |
| Eli Lilly | 608,24 | 0,5% | 66,3% | 16:17:00 |
| Gilead Sciences | 76,82 | -0,2% | -10,5% | 16:17:18 |
| Johnson & Johnson | 155,71 | -0,3% | -11,9% | 16:17:15 |
| Merck | 103,31 | -0,1% | -6,9% | 16:17:14 |
| Pfizer | 32,98 | -0,4% | -35,6% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 49,95 | -1,9% | 8,0% | 16:17:18 |
| Stryker | 257,14 | -1,1% | 5,2% | 16:17:14 |
| Medtronic | 71,35 | -2,1% | -8,2% | 16:17:13 |
| Media | ||||
| Fox Corporation | 30,79 | -1,3% | 1,4% | 16:17:03 |
| Netflix | 367,48 | 0,4% | 24,6% | 16:17:11 |
| Spotify | 161,61 | 3,2% | 104,7% | 16:17:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,93 | 0,5% | 13,2% | 16:17:11 |
| Juniper Networks | 26,03 | -0,6% | -18,6% | 16:17:16 |
| Tech | ||||
| Amazon | 133,38 | 1,2% | 58,8% | 16:17:18 |
| Alibaba | 86,22 | -1,8% | -2,1% | 16:17:14 |
| Alphabet | 141,91 | 0,1% | 59,9% | 16:17:11 |
| Apple | 181,32 | 0,8% | 39,6% | 16:17:19 |
| Meta Platforms | 329,40 | 0,5% | 173,7% | 16:17:14 |
| IBM | 141,82 | -1,0% | 0,7% | 16:17:17 |
| Microsoft | 332,80 | 0,1% | 38,8% | 16:17:13 |
| Telekom | ||||
| AT&T | 14,56 | -1,5% | -20,9% | 16:17:10 |
| T Mobile | 141,70 | -1,0% | 1,2% | 16:17:17 |
| Verizon | 31,07 | -1,2% | -21,1% | 16:17:15 |
| Tobak | ||||
| Altria | 42,39 | -0,4% | -7,3% | 16:17:15 |
| Philip Morris | 92,76 | -0,4% | -8,4% | 16:17:15 |
| Transport | ||||
| Fedex | 251,80 | -1,4% | 45,4% | 16:17:16 |
| Verkstad | ||||
| Boeing | 193,14 | -1,5% | 1,4% | 16:17:17 |
| Caterpillar | 270,44 | -0,9% | 12,9% | 16:17:10 |
| Cummins | 227,41 | -1,1% | -6,1% | 16:17:09 |
| Deere | 382,71 | -1,7% | -10,7% | 16:16:58 |
| Eaton | 217,98 | 1,0% | 38,9% | 16:17:10 |
| Emerson Electric | 96,58 | -0,5% | 0,5% | 16:17:13 |
| Honeywell | 185,30 | -1,1% | -13,5% | 16:17:16 |
| Parker-Hannifin | 406,72 | -0,1% | 39,8% | 16:17:08 |
| Rockwell Automation | 298,73 | -0,4% | 16,0% | 16:16:26 |
| Stanley Black&Decker | 82,81 | -1,5% | 10,2% | 16:17:11 |
| RTX Corp | 72,86 | -0,6% | -27,8% | 16:17:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,52 | -1,9% | -39,5% | 16:17:16 |
| Bank & Finans | ||||
| American Express | 151,30 | -0,1% | 2,4% | 16:17:09 |
| Bank of America | 26,75 | -1,0% | -19,2% | 16:17:18 |
| Citigroup | 41,37 | -0,4% | -8,5% | 16:17:14 |
| Goldman Sachs | 310,60 | -0,8% | -9,5% | 16:15:48 |
| JP Morgan Chase | 145,77 | -0,3% | 8,7% | 16:17:12 |
| Morgan Stanley | 78,16 | -0,9% | -8,1% | 16:17:10 |
| Wells Fargo | 39,47 | -0,6% | -4,4% | 16:17:15 |
| Beklädnad | ||||
| Abercrombie | 62,60 | 1,8% | 173,2% | 16:17:11 |
| Gap | 11,49 | -0,3% | 1,9% | 16:17:19 |
| Bath & Body Works | 30,27 | -2,7% | -28,2% | 16:17:11 |
| TJX | 88,91 | -0,4% | 11,7% | 16:17:11 |
| Biotech | ||||
| Amgen | 285,75 | 0,8% | 8,8% | 16:17:08 |
| Detaljhandel | ||||
| eBay | 42,41 | -1,5% | 2,3% | 16:17:14 |
| Home Depot | 293,50 | -1,5% | -7,1% | 16:17:13 |
| Walmart | 158,40 | 0,1% | 11,7% | 16:17:13 |
| Energi | ||||
| Chevron | 161,70 | 0,4% | -9,9% | 16:17:11 |
| Exxon Mobil | 107,23 | 0,7% | -2,8% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 11,98 | -2,2% | 3,0% | 16:17:17 |
| General Motors | 30,37 | -2,0% | -9,7% | 16:17:17 |
| Tesla | 263,72 | 0,3% | 114,1% | 16:17:17 |
| Försvar | ||||
| Lockheed Martin | 435,45 | -0,3% | -10,5% | 16:17:16 |
| Gruvor | ||||
| Freeport McMoRan | 36,58 | -1,1% | -3,8% | 16:17:13 |
| Halvledare | ||||
| AMD | 110,22 | 1,8% | 70,2% | 16:17:18 |
| Intel | 37,00 | 0,3% | 40,0% | 16:17:12 |
| Nvidia | 472,87 | 1,0% | 223,6% | 16:17:18 |
| Qualcomm | 111,61 | 0,4% | 1,5% | 16:17:06 |
| STMicro | 44,85 | -0,7% | 26,1% | 16:17:14 |
| Texas Instruments | 157,34 | 0,0% | -4,8% | 16:17:07 |
| Investment | ||||
| Berkshire Hathawy | 346,86 | -0,4% | 12,3% | 16:17:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,13 | -0,6% | -6,2% | 16:17:15 |
| Thor Industries | 92,32 | -1,5% | 22,3% | 16:15:49 |
| Livsmedel | ||||
| Coca-Cola | 52,76 | -1,8% | -17,1% | 16:17:18 |
| McDonald's | 249,53 | -0,6% | -5,3% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 91,01 | -1,2% | -17,1% | 16:17:14 |
| Bristol Myers Squibb | 56,32 | -0,6% | -21,7% | 16:17:14 |
| Eli Lilly | 608,24 | 0,5% | 66,3% | 16:17:00 |
| Gilead Sciences | 76,82 | -0,2% | -10,5% | 16:17:18 |
| Johnson & Johnson | 155,71 | -0,3% | -11,9% | 16:17:15 |
| Merck | 103,31 | -0,1% | -6,9% | 16:17:14 |
| Pfizer | 32,98 | -0,4% | -35,6% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 49,95 | -1,9% | 8,0% | 16:17:18 |
| Stryker | 257,14 | -1,1% | 5,2% | 16:17:14 |
| Medtronic | 71,35 | -2,1% | -8,2% | 16:17:13 |
| Media | ||||
| Fox Corporation | 30,79 | -1,3% | 1,4% | 16:17:03 |
| Netflix | 367,48 | 0,4% | 24,6% | 16:17:11 |
| Spotify | 161,61 | 3,2% | 104,7% | 16:17:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,93 | 0,5% | 13,2% | 16:17:11 |
| Juniper Networks | 26,03 | -0,6% | -18,6% | 16:17:16 |
| Tech | ||||
| Amazon | 133,38 | 1,2% | 58,8% | 16:17:18 |
| Alibaba | 86,22 | -1,8% | -2,1% | 16:17:14 |
| Alphabet | 141,91 | 0,1% | 59,9% | 16:17:11 |
| Apple | 181,32 | 0,8% | 39,6% | 16:17:19 |
| Meta Platforms | 329,40 | 0,5% | 173,7% | 16:17:14 |
| IBM | 141,82 | -1,0% | 0,7% | 16:17:17 |
| Microsoft | 332,80 | 0,1% | 38,8% | 16:17:13 |
| Telekom | ||||
| AT&T | 14,56 | -1,5% | -20,9% | 16:17:10 |
| T Mobile | 141,70 | -1,0% | 1,2% | 16:17:17 |
| Verizon | 31,07 | -1,2% | -21,1% | 16:17:15 |
| Tobak | ||||
| Altria | 42,39 | -0,4% | -7,3% | 16:17:15 |
| Philip Morris | 92,76 | -0,4% | -8,4% | 16:17:15 |
| Transport | ||||
| Fedex | 251,80 | -1,4% | 45,4% | 16:17:16 |
| Verkstad | ||||
| Boeing | 193,14 | -1,5% | 1,4% | 16:17:17 |
| Caterpillar | 270,44 | -0,9% | 12,9% | 16:17:10 |
| Cummins | 227,41 | -1,1% | -6,1% | 16:17:09 |
| Deere | 382,71 | -1,7% | -10,7% | 16:16:58 |
| Eaton | 217,98 | 1,0% | 38,9% | 16:17:10 |
| Emerson Electric | 96,58 | -0,5% | 0,5% | 16:17:13 |
| Honeywell | 185,30 | -1,1% | -13,5% | 16:17:16 |
| Parker-Hannifin | 406,72 | -0,1% | 39,8% | 16:17:08 |
| Rockwell Automation | 298,73 | -0,4% | 16,0% | 16:16:26 |
| Stanley Black&Decker | 82,81 | -1,5% | 10,2% | 16:17:11 |
| RTX Corp | 72,86 | -0,6% | -27,8% | 16:17:14 |
| Källa: Factset |
LÄS MER