" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,89 | 2,1% | -47,5% | 16:17:27 |
| Bank & Finans | ||||
| American Express | 145,14 | 0,4% | -1,8% | 16:17:15 |
| Bank of America | 25,86 | 1,1% | -21,9% | 16:17:28 |
| Citigroup | 39,27 | 1,0% | -13,2% | 16:17:29 |
| Goldman Sachs | 302,70 | 1,2% | -11,8% | 16:17:18 |
| JP Morgan Chase | 141,21 | 0,1% | 5,3% | 16:17:26 |
| Morgan Stanley | 71,84 | 0,2% | -15,5% | 16:17:28 |
| Wells Fargo | 39,80 | 0,8% | -3,6% | 16:17:28 |
| Beklädnad | ||||
| Abercrombie | 61,32 | 2,3% | 167,7% | 16:16:29 |
| Gap | 12,37 | 4,5% | 9,7% | 16:17:29 |
| Bath & Body Works | 29,07 | -1,7% | -31,0% | 16:17:27 |
| TJX | 89,35 | 1,2% | 12,2% | 16:17:24 |
| Biotech | ||||
| Amgen | 273,25 | 0,1% | 4,0% | 16:17:28 |
| Detaljhandel | ||||
| eBay | 41,07 | 2,2% | -1,0% | 16:17:27 |
| Home Depot | 284,92 | -0,1% | -9,8% | 16:17:25 |
| Walmart | 162,02 | 0,6% | 14,3% | 16:17:26 |
| Energi | ||||
| Chevron | 160,43 | -0,2% | -10,6% | 16:17:30 |
| Exxon Mobil | 109,22 | -0,2% | -1,0% | 16:17:25 |
| Fordon | ||||
| Ford Motor | 11,56 | 0,7% | -0,6% | 16:17:27 |
| General Motors | 29,54 | 1,1% | -12,2% | 16:17:30 |
| Tesla | 220,65 | 4,0% | 79,1% | 16:17:27 |
| Försvar | ||||
| Lockheed Martin | 448,39 | 0,5% | -7,8% | 16:17:27 |
| Gruvor | ||||
| Freeport McMoRan | 34,21 | 2,1% | -10,0% | 16:17:28 |
| Halvledare | ||||
| AMD | 100,47 | 0,5% | 55,1% | 16:17:27 |
| Intel | 34,48 | 1,8% | 30,4% | 16:17:30 |
| Nvidia | 428,52 | -0,3% | 193,2% | 16:17:27 |
| Qualcomm | 109,54 | 0,8% | -0,4% | 16:17:22 |
| STMicro | 39,67 | -0,3% | 11,5% | 16:17:19 |
| Texas Instruments | 147,07 | 0,5% | -11,0% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 339,09 | 0,7% | 9,8% | 16:17:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,75 | 0,4% | -1,9% | 16:17:26 |
| Thor Industries | 90,17 | 0,6% | 19,4% | 16:16:10 |
| Livsmedel | ||||
| Coca-Cola | 55,65 | 2,9% | -12,5% | 16:17:28 |
| McDonald's | 256,53 | 0,7% | -2,7% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 94,89 | -0,9% | -13,6% | 16:17:23 |
| Bristol Myers Squibb | 56,18 | 0,3% | -21,9% | 16:17:27 |
| Eli Lilly | 582,13 | 0,9% | 59,1% | 16:17:28 |
| Gilead Sciences | 77,67 | 0,1% | -9,5% | 16:17:27 |
| Johnson & Johnson | 151,12 | -0,2% | -14,5% | 16:17:19 |
| Merck | 103,25 | -0,1% | -6,9% | 16:17:26 |
| Pfizer | 30,68 | -0,5% | -40,1% | 16:17:27 |
| Medtech | ||||
| Boston Scientific | 50,69 | 1,1% | 9,6% | 16:17:22 |
| Stryker | 264,41 | 0,3% | 8,1% | 16:17:17 |
| Medtronic | 72,51 | 0,2% | -6,7% | 16:17:28 |
| Media | ||||
| Fox Corporation | 30,66 | 0,5% | 1,0% | 16:17:22 |
| Netflix | 414,10 | 1,8% | 40,4% | 16:17:24 |
| Spotify | 169,42 | 9,6% | 114,6% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,21 | 0,0% | 9,6% | 16:17:23 |
| Juniper Networks | 25,10 | 0,5% | -21,5% | 16:17:30 |
| Tech | ||||
| Amazon | 127,78 | 1,0% | 52,1% | 16:17:27 |
| Alibaba | 82,81 | 2,9% | -6,0% | 16:17:27 |
| Alphabet | 139,93 | 1,5% | 57,7% | 16:17:27 |
| Apple | 172,06 | -0,5% | 32,4% | 16:17:26 |
| Meta Platforms | 316,29 | 0,7% | 162,8% | 16:17:29 |
| IBM | 136,19 | -0,1% | -3,3% | 16:17:29 |
| Microsoft | 330,55 | 0,4% | 37,8% | 16:17:26 |
| Telekom | ||||
| AT&T | 15,40 | 3,0% | -16,3% | 16:17:24 |
| T Mobile | 140,46 | 2,0% | 0,3% | 16:17:27 |
| Verizon | 33,96 | 8,2% | -13,8% | 16:17:28 |
| Tobak | ||||
| Altria | 42,40 | 0,6% | -7,2% | 16:17:23 |
| Philip Morris | 91,14 | 0,2% | -9,9% | 16:17:27 |
| Transport | ||||
| Fedex | 240,39 | 1,0% | 38,8% | 16:17:26 |
| Verkstad | ||||
| Boeing | 184,20 | 1,8% | -3,3% | 16:17:26 |
| Caterpillar | 249,99 | 1,1% | 4,4% | 16:17:27 |
| Cummins | 218,07 | 0,8% | -10,0% | 16:17:27 |
| Deere | 374,14 | 0,2% | -12,7% | 16:16:23 |
| Eaton | 197,32 | 0,9% | 25,7% | 16:17:24 |
| Emerson Electric | 90,83 | 0,7% | -5,4% | 16:17:30 |
| Honeywell | 181,30 | 0,4% | -15,4% | 16:17:29 |
| Parker-Hannifin | 372,97 | 1,7% | 28,2% | 16:17:07 |
| Rockwell Automation | 265,90 | -0,4% | 3,2% | 16:17:13 |
| Stanley Black&Decker | 79,24 | 1,5% | 5,5% | 16:17:22 |
| RTX Corp | 77,47 | 5,9% | -23,2% | 16:17:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,89 | 2,1% | -47,5% | 16:17:27 |
| Bank & Finans | ||||
| American Express | 145,14 | 0,4% | -1,8% | 16:17:15 |
| Bank of America | 25,86 | 1,1% | -21,9% | 16:17:28 |
| Citigroup | 39,27 | 1,0% | -13,2% | 16:17:29 |
| Goldman Sachs | 302,70 | 1,2% | -11,8% | 16:17:18 |
| JP Morgan Chase | 141,21 | 0,1% | 5,3% | 16:17:26 |
| Morgan Stanley | 71,84 | 0,2% | -15,5% | 16:17:28 |
| Wells Fargo | 39,80 | 0,8% | -3,6% | 16:17:28 |
| Beklädnad | ||||
| Abercrombie | 61,32 | 2,3% | 167,7% | 16:16:29 |
| Gap | 12,37 | 4,5% | 9,7% | 16:17:29 |
| Bath & Body Works | 29,07 | -1,7% | -31,0% | 16:17:27 |
| TJX | 89,35 | 1,2% | 12,2% | 16:17:24 |
| Biotech | ||||
| Amgen | 273,25 | 0,1% | 4,0% | 16:17:28 |
| Detaljhandel | ||||
| eBay | 41,07 | 2,2% | -1,0% | 16:17:27 |
| Home Depot | 284,92 | -0,1% | -9,8% | 16:17:25 |
| Walmart | 162,02 | 0,6% | 14,3% | 16:17:26 |
| Energi | ||||
| Chevron | 160,43 | -0,2% | -10,6% | 16:17:30 |
| Exxon Mobil | 109,22 | -0,2% | -1,0% | 16:17:25 |
| Fordon | ||||
| Ford Motor | 11,56 | 0,7% | -0,6% | 16:17:27 |
| General Motors | 29,54 | 1,1% | -12,2% | 16:17:30 |
| Tesla | 220,65 | 4,0% | 79,1% | 16:17:27 |
| Försvar | ||||
| Lockheed Martin | 448,39 | 0,5% | -7,8% | 16:17:27 |
| Gruvor | ||||
| Freeport McMoRan | 34,21 | 2,1% | -10,0% | 16:17:28 |
| Halvledare | ||||
| AMD | 100,47 | 0,5% | 55,1% | 16:17:27 |
| Intel | 34,48 | 1,8% | 30,4% | 16:17:30 |
| Nvidia | 428,52 | -0,3% | 193,2% | 16:17:27 |
| Qualcomm | 109,54 | 0,8% | -0,4% | 16:17:22 |
| STMicro | 39,67 | -0,3% | 11,5% | 16:17:19 |
| Texas Instruments | 147,07 | 0,5% | -11,0% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 339,09 | 0,7% | 9,8% | 16:17:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,75 | 0,4% | -1,9% | 16:17:26 |
| Thor Industries | 90,17 | 0,6% | 19,4% | 16:16:10 |
| Livsmedel | ||||
| Coca-Cola | 55,65 | 2,9% | -12,5% | 16:17:28 |
| McDonald's | 256,53 | 0,7% | -2,7% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 94,89 | -0,9% | -13,6% | 16:17:23 |
| Bristol Myers Squibb | 56,18 | 0,3% | -21,9% | 16:17:27 |
| Eli Lilly | 582,13 | 0,9% | 59,1% | 16:17:28 |
| Gilead Sciences | 77,67 | 0,1% | -9,5% | 16:17:27 |
| Johnson & Johnson | 151,12 | -0,2% | -14,5% | 16:17:19 |
| Merck | 103,25 | -0,1% | -6,9% | 16:17:26 |
| Pfizer | 30,68 | -0,5% | -40,1% | 16:17:27 |
| Medtech | ||||
| Boston Scientific | 50,69 | 1,1% | 9,6% | 16:17:22 |
| Stryker | 264,41 | 0,3% | 8,1% | 16:17:17 |
| Medtronic | 72,51 | 0,2% | -6,7% | 16:17:28 |
| Media | ||||
| Fox Corporation | 30,66 | 0,5% | 1,0% | 16:17:22 |
| Netflix | 414,10 | 1,8% | 40,4% | 16:17:24 |
| Spotify | 169,42 | 9,6% | 114,6% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,21 | 0,0% | 9,6% | 16:17:23 |
| Juniper Networks | 25,10 | 0,5% | -21,5% | 16:17:30 |
| Tech | ||||
| Amazon | 127,78 | 1,0% | 52,1% | 16:17:27 |
| Alibaba | 82,81 | 2,9% | -6,0% | 16:17:27 |
| Alphabet | 139,93 | 1,5% | 57,7% | 16:17:27 |
| Apple | 172,06 | -0,5% | 32,4% | 16:17:26 |
| Meta Platforms | 316,29 | 0,7% | 162,8% | 16:17:29 |
| IBM | 136,19 | -0,1% | -3,3% | 16:17:29 |
| Microsoft | 330,55 | 0,4% | 37,8% | 16:17:26 |
| Telekom | ||||
| AT&T | 15,40 | 3,0% | -16,3% | 16:17:24 |
| T Mobile | 140,46 | 2,0% | 0,3% | 16:17:27 |
| Verizon | 33,96 | 8,2% | -13,8% | 16:17:28 |
| Tobak | ||||
| Altria | 42,40 | 0,6% | -7,2% | 16:17:23 |
| Philip Morris | 91,14 | 0,2% | -9,9% | 16:17:27 |
| Transport | ||||
| Fedex | 240,39 | 1,0% | 38,8% | 16:17:26 |
| Verkstad | ||||
| Boeing | 184,20 | 1,8% | -3,3% | 16:17:26 |
| Caterpillar | 249,99 | 1,1% | 4,4% | 16:17:27 |
| Cummins | 218,07 | 0,8% | -10,0% | 16:17:27 |
| Deere | 374,14 | 0,2% | -12,7% | 16:16:23 |
| Eaton | 197,32 | 0,9% | 25,7% | 16:17:24 |
| Emerson Electric | 90,83 | 0,7% | -5,4% | 16:17:30 |
| Honeywell | 181,30 | 0,4% | -15,4% | 16:17:29 |
| Parker-Hannifin | 372,97 | 1,7% | 28,2% | 16:17:07 |
| Rockwell Automation | 265,90 | -0,4% | 3,2% | 16:17:13 |
| Stanley Black&Decker | 79,24 | 1,5% | 5,5% | 16:17:22 |
| RTX Corp | 77,47 | 5,9% | -23,2% | 16:17:27 |
| Källa: Factset |
LÄS MER