Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa23,892,1%-47,5%16:17:27Bank & FinansAmerican Express145,140,4%-1,8%16:17:15Bank of America25,861,1%-21,9%16:17:28Citigroup39,271,0%-13,2%16:17:29Goldman Sachs302,701,2%-11,8%16:17:18JP Morgan Chase141,210,1%5,3%16:17:26Morgan Stanley71,840,2%-15,5%16:17:28Wells Fargo39,800,8%-3,6%16:17:28BeklädnadAbercrombie61,322,3%167,7%16:16:29Gap12,374,5%9,7%16:17:29Bath & Body Works29,07-1,7%-31,0%16:17:27TJX89,351,2%12,2%16:17:24BiotechAmgen273,250,1%4,0%16:17:28DetaljhandeleBay41,072,2%-1,0%16:17:27Home Depot284,92-0,1%-9,8%16:17:25Walmart162,020,6%14,3%16:17:26EnergiChevron160,43-0,2%-10,6%16:17:30Exxon Mobil109,22-0,2%-1,0%16:17:25FordonFord Motor11,560,7%-0,6%16:17:27General Motors29,541,1%-12,2%16:17:30Tesla220,654,0%79,1%16:17:27FörsvarLockheed Martin448,390,5%-7,8%16:17:27GruvorFreeport McMoRan34,212,1%-10,0%16:17:28HalvledareAMD100,470,5%55,1%16:17:27Intel34,481,8%30,4%16:17:30Nvidia428,52-0,3%193,2%16:17:27Qualcomm109,540,8%-0,4%16:17:22STMicro39,67-0,3%11,5%16:17:19Texas Instruments147,070,5%-11,0%16:17:24InvestmentBerkshire Hathawy339,090,7%9,8%16:17:26KonsumentvarorProcter&Gamble148,750,4%-1,9%16:17:26Thor Industries90,170,6%19,4%16:16:10LivsmedelCoca-Cola55,652,9%-12,5%16:17:28McDonald's256,530,7%-2,7%16:17:29LäkemedelAbbott Laboratories94,89-0,9%-13,6%16:17:23Bristol Myers Squibb56,180,3%-21,9%16:17:27Eli Lilly582,130,9%59,1%16:17:28Gilead Sciences77,670,1%-9,5%16:17:27Johnson & Johnson151,12-0,2%-14,5%16:17:19Merck103,25-0,1%-6,9%16:17:26Pfizer30,68-0,5%-40,1%16:17:27MedtechBoston Scientific50,691,1%9,6%16:17:22Stryker264,410,3%8,1%16:17:17Medtronic72,510,2%-6,7%16:17:28MediaFox Corporation30,660,5%1,0%16:17:22Netflix414,101,8%40,4%16:17:24Spotify169,429,6%114,6%16:17:26NätverksutrustningCisco Systems52,210,0%9,6%16:17:23Juniper Networks25,100,5%-21,5%16:17:30TechAmazon127,781,0%52,1%16:17:27Alibaba82,812,9%-6,0%16:17:27Alphabet139,931,5%57,7%16:17:27Apple172,06-0,5%32,4%16:17:26Meta Platforms316,290,7%162,8%16:17:29IBM136,19-0,1%-3,3%16:17:29Microsoft330,550,4%37,8%16:17:26TelekomAT&T15,403,0%-16,3%16:17:24T Mobile140,462,0%0,3%16:17:27Verizon33,968,2%-13,8%16:17:28TobakAltria42,400,6%-7,2%16:17:23Philip Morris91,140,2%-9,9%16:17:27TransportFedex240,391,0%38,8%16:17:26VerkstadBoeing184,201,8%-3,3%16:17:26Caterpillar249,991,1%4,4%16:17:27Cummins218,070,8%-10,0%16:17:27Deere374,140,2%-12,7%16:16:23Eaton197,320,9%25,7%16:17:24Emerson Electric90,830,7%-5,4%16:17:30Honeywell181,300,4%-15,4%16:17:29Parker-Hannifin372,971,7%28,2%16:17:07Rockwell Automation265,90-0,4%3,2%16:17:13Stanley Black&Decker79,241,5%5,5%16:17:22RTX Corp77,475,9%-23,2%16:17:27Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa23,892,1%-47,5%16:17:27Bank & FinansAmerican Express145,140,4%-1,8%16:17:15Bank of America25,861,1%-21,9%16:17:28Citigroup39,271,0%-13,2%16:17:29Goldman Sachs302,701,2%-11,8%16:17:18JP Morgan Chase141,210,1%5,3%16:17:26Morgan Stanley71,840,2%-15,5%16:17:28Wells Fargo39,800,8%-3,6%16:17:28BeklädnadAbercrombie61,322,3%167,7%16:16:29Gap12,374,5%9,7%16:17:29Bath & Body Works29,07-1,7%-31,0%16:17:27TJX89,351,2%12,2%16:17:24BiotechAmgen273,250,1%4,0%16:17:28DetaljhandeleBay41,072,2%-1,0%16:17:27Home Depot284,92-0,1%-9,8%16:17:25Walmart162,020,6%14,3%16:17:26EnergiChevron160,43-0,2%-10,6%16:17:30Exxon Mobil109,22-0,2%-1,0%16:17:25FordonFord Motor11,560,7%-0,6%16:17:27General Motors29,541,1%-12,2%16:17:30Tesla220,654,0%79,1%16:17:27FörsvarLockheed Martin448,390,5%-7,8%16:17:27GruvorFreeport McMoRan34,212,1%-10,0%16:17:28HalvledareAMD100,470,5%55,1%16:17:27Intel34,481,8%30,4%16:17:30Nvidia428,52-0,3%193,2%16:17:27Qualcomm109,540,8%-0,4%16:17:22STMicro39,67-0,3%11,5%16:17:19Texas Instruments147,070,5%-11,0%16:17:24InvestmentBerkshire Hathawy339,090,7%9,8%16:17:26KonsumentvarorProcter&Gamble148,750,4%-1,9%16:17:26Thor Industries90,170,6%19,4%16:16:10LivsmedelCoca-Cola55,652,9%-12,5%16:17:28McDonald's256,530,7%-2,7%16:17:29LäkemedelAbbott Laboratories94,89-0,9%-13,6%16:17:23Bristol Myers Squibb56,180,3%-21,9%16:17:27Eli Lilly582,130,9%59,1%16:17:28Gilead Sciences77,670,1%-9,5%16:17:27Johnson & Johnson151,12-0,2%-14,5%16:17:19Merck103,25-0,1%-6,9%16:17:26Pfizer30,68-0,5%-40,1%16:17:27MedtechBoston Scientific50,691,1%9,6%16:17:22Stryker264,410,3%8,1%16:17:17Medtronic72,510,2%-6,7%16:17:28MediaFox Corporation30,660,5%1,0%16:17:22Netflix414,101,8%40,4%16:17:24Spotify169,429,6%114,6%16:17:26NätverksutrustningCisco Systems52,210,0%9,6%16:17:23Juniper Networks25,100,5%-21,5%16:17:30TechAmazon127,781,0%52,1%16:17:27Alibaba82,812,9%-6,0%16:17:27Alphabet139,931,5%57,7%16:17:27Apple172,06-0,5%32,4%16:17:26Meta Platforms316,290,7%162,8%16:17:29IBM136,19-0,1%-3,3%16:17:29Microsoft330,550,4%37,8%16:17:26TelekomAT&T15,403,0%-16,3%16:17:24T Mobile140,462,0%0,3%16:17:27Verizon33,968,2%-13,8%16:17:28TobakAltria42,400,6%-7,2%16:17:23Philip Morris91,140,2%-9,9%16:17:27TransportFedex240,391,0%38,8%16:17:26VerkstadBoeing184,201,8%-3,3%16:17:26Caterpillar249,991,1%4,4%16:17:27Cummins218,070,8%-10,0%16:17:27Deere374,140,2%-12,7%16:16:23Eaton197,320,9%25,7%16:17:24Emerson Electric90,830,7%-5,4%16:17:30Honeywell181,300,4%-15,4%16:17:29Parker-Hannifin372,971,7%28,2%16:17:07Rockwell Automation265,90-0,4%3,2%16:17:13Stanley Black&Decker79,241,5%5,5%16:17:22RTX Corp77,475,9%-23,2%16:17:27Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa23,892,1%-47,5%16:17:27Bank & FinansAmerican Express145,140,4%-1,8%16:17:15Bank of America25,861,1%-21,9%16:17:28Citigroup39,271,0%-13,2%16:17:29Goldman Sachs302,701,2%-11,8%16:17:18JP Morgan Chase141,210,1%5,3%16:17:26Morgan Stanley71,840,2%-15,5%16:17:28Wells Fargo39,800,8%-3,6%16:17:28BeklädnadAbercrombie61,322,3%167,7%16:16:29Gap12,374,5%9,7%16:17:29Bath & Body Works29,07-1,7%-31,0%16:17:27TJX89,351,2%12,2%16:17:24BiotechAmgen273,250,1%4,0%16:17:28DetaljhandeleBay41,072,2%-1,0%16:17:27Home Depot284,92-0,1%-9,8%16:17:25Walmart162,020,6%14,3%16:17:26EnergiChevron160,43-0,2%-10,6%16:17:30Exxon Mobil109,22-0,2%-1,0%16:17:25FordonFord Motor11,560,7%-0,6%16:17:27General Motors29,541,1%-12,2%16:17:30Tesla220,654,0%79,1%16:17:27FörsvarLockheed Martin448,390,5%-7,8%16:17:27GruvorFreeport McMoRan34,212,1%-10,0%16:17:28HalvledareAMD100,470,5%55,1%16:17:27Intel34,481,8%30,4%16:17:30Nvidia428,52-0,3%193,2%16:17:27Qualcomm109,540,8%-0,4%16:17:22STMicro39,67-0,3%11,5%16:17:19Texas Instruments147,070,5%-11,0%16:17:24InvestmentBerkshire Hathawy339,090,7%9,8%16:17:26KonsumentvarorProcter&Gamble148,750,4%-1,9%16:17:26Thor Industries90,170,6%19,4%16:16:10LivsmedelCoca-Cola55,652,9%-12,5%16:17:28McDonald's256,530,7%-2,7%16:17:29LäkemedelAbbott Laboratories94,89-0,9%-13,6%16:17:23Bristol Myers Squibb56,180,3%-21,9%16:17:27Eli Lilly582,130,9%59,1%16:17:28Gilead Sciences77,670,1%-9,5%16:17:27Johnson & Johnson151,12-0,2%-14,5%16:17:19Merck103,25-0,1%-6,9%16:17:26Pfizer30,68-0,5%-40,1%16:17:27MedtechBoston Scientific50,691,1%9,6%16:17:22Stryker264,410,3%8,1%16:17:17Medtronic72,510,2%-6,7%16:17:28MediaFox Corporation30,660,5%1,0%16:17:22Netflix414,101,8%40,4%16:17:24Spotify169,429,6%114,6%16:17:26NätverksutrustningCisco Systems52,210,0%9,6%16:17:23Juniper Networks25,100,5%-21,5%16:17:30TechAmazon127,781,0%52,1%16:17:27Alibaba82,812,9%-6,0%16:17:27Alphabet139,931,5%57,7%16:17:27Apple172,06-0,5%32,4%16:17:26Meta Platforms316,290,7%162,8%16:17:29IBM136,19-0,1%-3,3%16:17:29Microsoft330,550,4%37,8%16:17:26TelekomAT&T15,403,0%-16,3%16:17:24T Mobile140,462,0%0,3%16:17:27Verizon33,968,2%-13,8%16:17:28TobakAltria42,400,6%-7,2%16:17:23Philip Morris91,140,2%-9,9%16:17:27TransportFedex240,391,0%38,8%16:17:26VerkstadBoeing184,201,8%-3,3%16:17:26Caterpillar249,991,1%4,4%16:17:27Cummins218,070,8%-10,0%16:17:27Deere374,140,2%-12,7%16:16:23Eaton197,320,9%25,7%16:17:24Emerson Electric90,830,7%-5,4%16:17:30Honeywell181,300,4%-15,4%16:17:29Parker-Hannifin372,971,7%28,2%16:17:07Rockwell Automation265,90-0,4%3,2%16:17:13Stanley Black&Decker79,241,5%5,5%16:17:22RTX Corp77,475,9%-23,2%16:17:27Källa: Factset" /> USA viktiga bolag klockan 16.17 - Spotify stiger 9,6 procent
USA viktiga bolag klockan 16.17 - Spotify stiger 9,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Spotify stiger 9,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa23,892,1%-47,5%16:17:27
Bank & Finans
American Express145,140,4%-1,8%16:17:15
Bank of America25,861,1%-21,9%16:17:28
Citigroup39,271,0%-13,2%16:17:29
Goldman Sachs302,701,2%-11,8%16:17:18
JP Morgan Chase141,210,1%5,3%16:17:26
Morgan Stanley71,840,2%-15,5%16:17:28
Wells Fargo39,800,8%-3,6%16:17:28
Beklädnad
Abercrombie61,322,3%167,7%16:16:29
Gap12,374,5%9,7%16:17:29
Bath & Body Works29,07-1,7%-31,0%16:17:27
TJX89,351,2%12,2%16:17:24
Biotech
Amgen273,250,1%4,0%16:17:28
Detaljhandel
eBay41,072,2%-1,0%16:17:27
Home Depot284,92-0,1%-9,8%16:17:25
Walmart162,020,6%14,3%16:17:26
Energi
Chevron160,43-0,2%-10,6%16:17:30
Exxon Mobil109,22-0,2%-1,0%16:17:25
Fordon
Ford Motor11,560,7%-0,6%16:17:27
General Motors29,541,1%-12,2%16:17:30
Tesla220,654,0%79,1%16:17:27
Försvar
Lockheed Martin448,390,5%-7,8%16:17:27
Gruvor
Freeport McMoRan34,212,1%-10,0%16:17:28
Halvledare
AMD100,470,5%55,1%16:17:27
Intel34,481,8%30,4%16:17:30
Nvidia428,52-0,3%193,2%16:17:27
Qualcomm109,540,8%-0,4%16:17:22
STMicro39,67-0,3%11,5%16:17:19
Texas Instruments147,070,5%-11,0%16:17:24
Investment
Berkshire Hathawy339,090,7%9,8%16:17:26
Konsumentvaror
Procter&Gamble148,750,4%-1,9%16:17:26
Thor Industries90,170,6%19,4%16:16:10
Livsmedel
Coca-Cola55,652,9%-12,5%16:17:28
McDonald's256,530,7%-2,7%16:17:29
Läkemedel
Abbott Laboratories94,89-0,9%-13,6%16:17:23
Bristol Myers Squibb56,180,3%-21,9%16:17:27
Eli Lilly582,130,9%59,1%16:17:28
Gilead Sciences77,670,1%-9,5%16:17:27
Johnson & Johnson151,12-0,2%-14,5%16:17:19
Merck103,25-0,1%-6,9%16:17:26
Pfizer30,68-0,5%-40,1%16:17:27
Medtech
Boston Scientific50,691,1%9,6%16:17:22
Stryker264,410,3%8,1%16:17:17
Medtronic72,510,2%-6,7%16:17:28
Media
Fox Corporation30,660,5%1,0%16:17:22
Netflix414,101,8%40,4%16:17:24
Spotify169,429,6%114,6%16:17:26
Nätverksutrustning
Cisco Systems52,210,0%9,6%16:17:23
Juniper Networks25,100,5%-21,5%16:17:30
Tech
Amazon127,781,0%52,1%16:17:27
Alibaba82,812,9%-6,0%16:17:27
Alphabet139,931,5%57,7%16:17:27
Apple172,06-0,5%32,4%16:17:26
Meta Platforms316,290,7%162,8%16:17:29
IBM136,19-0,1%-3,3%16:17:29
Microsoft330,550,4%37,8%16:17:26
Telekom
AT&T15,403,0%-16,3%16:17:24
T Mobile140,462,0%0,3%16:17:27
Verizon33,968,2%-13,8%16:17:28
Tobak
Altria42,400,6%-7,2%16:17:23
Philip Morris91,140,2%-9,9%16:17:27
Transport
Fedex240,391,0%38,8%16:17:26
Verkstad
Boeing184,201,8%-3,3%16:17:26
Caterpillar249,991,1%4,4%16:17:27
Cummins218,070,8%-10,0%16:17:27
Deere374,140,2%-12,7%16:16:23
Eaton197,320,9%25,7%16:17:24
Emerson Electric90,830,7%-5,4%16:17:30
Honeywell181,300,4%-15,4%16:17:29
Parker-Hannifin372,971,7%28,2%16:17:07
Rockwell Automation265,90-0,4%3,2%16:17:13
Stanley Black&Decker79,241,5%5,5%16:17:22
RTX Corp77,475,9%-23,2%16:17:27
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa23,892,1%-47,5%16:17:27
Bank & Finans
American Express145,140,4%-1,8%16:17:15
Bank of America25,861,1%-21,9%16:17:28
Citigroup39,271,0%-13,2%16:17:29
Goldman Sachs302,701,2%-11,8%16:17:18
JP Morgan Chase141,210,1%5,3%16:17:26
Morgan Stanley71,840,2%-15,5%16:17:28
Wells Fargo39,800,8%-3,6%16:17:28
Beklädnad
Abercrombie61,322,3%167,7%16:16:29
Gap12,374,5%9,7%16:17:29
Bath & Body Works29,07-1,7%-31,0%16:17:27
TJX89,351,2%12,2%16:17:24
Biotech
Amgen273,250,1%4,0%16:17:28
Detaljhandel
eBay41,072,2%-1,0%16:17:27
Home Depot284,92-0,1%-9,8%16:17:25
Walmart162,020,6%14,3%16:17:26
Energi
Chevron160,43-0,2%-10,6%16:17:30
Exxon Mobil109,22-0,2%-1,0%16:17:25
Fordon
Ford Motor11,560,7%-0,6%16:17:27
General Motors29,541,1%-12,2%16:17:30
Tesla220,654,0%79,1%16:17:27
Försvar
Lockheed Martin448,390,5%-7,8%16:17:27
Gruvor
Freeport McMoRan34,212,1%-10,0%16:17:28
Halvledare
AMD100,470,5%55,1%16:17:27
Intel34,481,8%30,4%16:17:30
Nvidia428,52-0,3%193,2%16:17:27
Qualcomm109,540,8%-0,4%16:17:22
STMicro39,67-0,3%11,5%16:17:19
Texas Instruments147,070,5%-11,0%16:17:24
Investment
Berkshire Hathawy339,090,7%9,8%16:17:26
Konsumentvaror
Procter&Gamble148,750,4%-1,9%16:17:26
Thor Industries90,170,6%19,4%16:16:10
Livsmedel
Coca-Cola55,652,9%-12,5%16:17:28
McDonald's256,530,7%-2,7%16:17:29
Läkemedel
Abbott Laboratories94,89-0,9%-13,6%16:17:23
Bristol Myers Squibb56,180,3%-21,9%16:17:27
Eli Lilly582,130,9%59,1%16:17:28
Gilead Sciences77,670,1%-9,5%16:17:27
Johnson & Johnson151,12-0,2%-14,5%16:17:19
Merck103,25-0,1%-6,9%16:17:26
Pfizer30,68-0,5%-40,1%16:17:27
Medtech
Boston Scientific50,691,1%9,6%16:17:22
Stryker264,410,3%8,1%16:17:17
Medtronic72,510,2%-6,7%16:17:28
Media
Fox Corporation30,660,5%1,0%16:17:22
Netflix414,101,8%40,4%16:17:24
Spotify169,429,6%114,6%16:17:26
Nätverksutrustning
Cisco Systems52,210,0%9,6%16:17:23
Juniper Networks25,100,5%-21,5%16:17:30
Tech
Amazon127,781,0%52,1%16:17:27
Alibaba82,812,9%-6,0%16:17:27
Alphabet139,931,5%57,7%16:17:27
Apple172,06-0,5%32,4%16:17:26
Meta Platforms316,290,7%162,8%16:17:29
IBM136,19-0,1%-3,3%16:17:29
Microsoft330,550,4%37,8%16:17:26
Telekom
AT&T15,403,0%-16,3%16:17:24
T Mobile140,462,0%0,3%16:17:27
Verizon33,968,2%-13,8%16:17:28
Tobak
Altria42,400,6%-7,2%16:17:23
Philip Morris91,140,2%-9,9%16:17:27
Transport
Fedex240,391,0%38,8%16:17:26
Verkstad
Boeing184,201,8%-3,3%16:17:26
Caterpillar249,991,1%4,4%16:17:27
Cummins218,070,8%-10,0%16:17:27
Deere374,140,2%-12,7%16:16:23
Eaton197,320,9%25,7%16:17:24
Emerson Electric90,830,7%-5,4%16:17:30
Honeywell181,300,4%-15,4%16:17:29
Parker-Hannifin372,971,7%28,2%16:17:07
Rockwell Automation265,90-0,4%3,2%16:17:13
Stanley Black&Decker79,241,5%5,5%16:17:22
RTX Corp77,475,9%-23,2%16:17:27
Källa: Factset
Börsvärldens nyhetsbrev