" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,25 | 2,6% | 21,3% | 16:17:02 |
| Bank & Finans | ||||
| American Express | 227,23 | 1,2% | 21,3% | 16:16:37 |
| Bank of America | 39,68 | 2,1% | 17,8% | 16:17:02 |
| Citigroup | 60,52 | 2,3% | 17,7% | 16:16:59 |
| Goldman Sachs | 454,31 | 2,3% | 17,8% | 16:16:49 |
| JP Morgan Chase | 192,99 | -0,7% | 13,5% | 16:16:57 |
| Morgan Stanley | 96,91 | 1,6% | 3,9% | 16:17:00 |
| Wells Fargo | 57,76 | 1,1% | 17,4% | 16:17:01 |
| Beklädnad | ||||
| Abercrombie | 188,28 | 1,3% | 113,4% | 16:17:00 |
| Gap | 26,69 | -0,5% | 27,6% | 16:17:01 |
| Bath & Body Works | 45,19 | 1,1% | 4,7% | 16:16:42 |
| TJX | 107,18 | 0,1% | 14,3% | 16:17:04 |
| Biotech | ||||
| Amgen | 301,73 | 0,3% | 4,8% | 16:16:40 |
| Detaljhandel | ||||
| eBay | 53,47 | 0,9% | 22,6% | 16:17:03 |
| Home Depot | 344,55 | 2,6% | -0,6% | 16:17:00 |
| Walmart | 66,22 | -0,8% | 26,0% | 16:17:04 |
| Energi | ||||
| Chevron | 156,66 | 0,1% | 5,0% | 16:17:01 |
| Exxon Mobil | 112,23 | 0,1% | 12,3% | 16:17:01 |
| Fordon | ||||
| Ford Motor | 12,20 | 0,7% | 0,0% | 16:16:59 |
| General Motors | 48,90 | 1,4% | 36,1% | 16:17:03 |
| Tesla | 174,72 | 2,4% | -29,7% | 16:17:02 |
| Försvar | ||||
| Lockheed Martin | 460,48 | -0,5% | 1,6% | 16:16:17 |
| Gruvor | ||||
| Freeport McMoRan | 50,13 | 1,6% | 17,8% | 16:17:00 |
| Halvledare | ||||
| AMD | 160,28 | 0,8% | 8,7% | 16:16:59 |
| Intel | 31,11 | 0,6% | -38,1% | 16:17:03 |
| Nvidia | 125,89 | 4,1% | 154,2% | 16:17:00 |
| Qualcomm | 214,21 | 2,7% | 48,1% | 16:16:57 |
| STMicro | 45,21 | 3,2% | -9,8% | 16:17:00 |
| Texas Instruments | 200,96 | 1,8% | 17,9% | 16:17:00 |
| Investment | ||||
| Berkshire Hathawy | 410,69 | 0,5% | 15,1% | 16:16:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,81 | -1,0% | 13,1% | 16:17:01 |
| Thor Industries | 98,96 | 3,7% | -16,3% | 16:16:00 |
| Livsmedel | ||||
| Coca-Cola | 63,08 | -0,7% | 7,0% | 16:17:03 |
| McDonald's | 255,66 | 0,5% | -13,8% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 104,90 | -0,9% | -4,7% | 16:16:56 |
| Bristol Myers Squibb | 42,33 | -1,6% | -17,5% | 16:17:01 |
| Eli Lilly | 864,22 | -0,2% | 48,3% | 16:16:58 |
| Gilead Sciences | 64,24 | -1,0% | -20,7% | 16:16:57 |
| Johnson & Johnson | 145,55 | -0,8% | -7,1% | 16:17:01 |
| Merck | 131,23 | -0,5% | 20,4% | 16:17:00 |
| Pfizer | 27,69 | -1,2% | -3,8% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 77,35 | 0,3% | 33,8% | 16:17:01 |
| Stryker | 348,85 | 0,7% | 16,5% | 16:17:00 |
| Medtronic | 82,23 | 0,3% | -0,2% | 16:16:54 |
| Media | ||||
| Fox Corporation | 33,58 | 0,7% | 13,2% | 16:16:56 |
| Netflix | 654,06 | 0,8% | 34,3% | 16:17:02 |
| Spotify | 313,84 | 1,2% | 67,0% | 16:16:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,68 | -0,2% | -9,6% | 16:17:02 |
| Juniper Networks | 35,55 | 0,3% | 20,6% | 16:16:04 |
| Tech | ||||
| Amazon | 186,84 | -0,2% | 23,0% | 16:17:00 |
| Alibaba | 78,60 | 0,9% | 1,4% | 16:17:03 |
| Alphabet | 179,66 | 0,8% | 27,5% | 16:17:03 |
| Apple | 214,86 | 3,7% | 11,6% | 16:17:03 |
| Meta Platforms | 508,20 | 0,1% | 43,6% | 16:17:00 |
| IBM | 170,12 | 0,5% | 4,0% | 16:16:57 |
| Microsoft | 437,00 | 1,0% | 16,2% | 16:16:59 |
| Telekom | ||||
| AT&T | 17,80 | -0,3% | 6,1% | 16:17:03 |
| T Mobile | 173,88 | -2,5% | 8,5% | 16:17:02 |
| Verizon | 40,07 | -0,9% | 6,3% | 16:17:02 |
| Tobak | ||||
| Altria | 46,17 | -0,5% | 14,4% | 16:17:00 |
| Philip Morris | 103,41 | -0,4% | 9,9% | 16:17:01 |
| Transport | ||||
| Fedex | 254,00 | 0,6% | 0,4% | 16:16:23 |
| Verkstad | ||||
| Boeing | 183,97 | -0,8% | -29,4% | 16:17:00 |
| Caterpillar | 332,75 | 1,7% | 12,5% | 16:17:00 |
| Cummins | 274,50 | 1,0% | 14,6% | 16:16:47 |
| Deere | 372,26 | 2,0% | -6,9% | 16:17:00 |
| Eaton | 327,12 | 2,5% | 35,8% | 16:17:01 |
| Emerson Electric | 108,90 | 1,2% | 11,9% | 16:17:00 |
| Honeywell | 211,00 | 0,7% | 0,6% | 16:17:00 |
| Parker-Hannifin | 537,91 | 2,9% | 16,8% | 16:16:39 |
| Rockwell Automation | 263,21 | 3,2% | -15,2% | 16:17:00 |
| Stanley Black&Decker | 88,47 | 5,7% | -9,8% | 16:16:58 |
| RTX Corp | 107,51 | 0,6% | 27,8% | 16:16:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,25 | 2,6% | 21,3% | 16:17:02 |
| Bank & Finans | ||||
| American Express | 227,23 | 1,2% | 21,3% | 16:16:37 |
| Bank of America | 39,68 | 2,1% | 17,8% | 16:17:02 |
| Citigroup | 60,52 | 2,3% | 17,7% | 16:16:59 |
| Goldman Sachs | 454,31 | 2,3% | 17,8% | 16:16:49 |
| JP Morgan Chase | 192,99 | -0,7% | 13,5% | 16:16:57 |
| Morgan Stanley | 96,91 | 1,6% | 3,9% | 16:17:00 |
| Wells Fargo | 57,76 | 1,1% | 17,4% | 16:17:01 |
| Beklädnad | ||||
| Abercrombie | 188,28 | 1,3% | 113,4% | 16:17:00 |
| Gap | 26,69 | -0,5% | 27,6% | 16:17:01 |
| Bath & Body Works | 45,19 | 1,1% | 4,7% | 16:16:42 |
| TJX | 107,18 | 0,1% | 14,3% | 16:17:04 |
| Biotech | ||||
| Amgen | 301,73 | 0,3% | 4,8% | 16:16:40 |
| Detaljhandel | ||||
| eBay | 53,47 | 0,9% | 22,6% | 16:17:03 |
| Home Depot | 344,55 | 2,6% | -0,6% | 16:17:00 |
| Walmart | 66,22 | -0,8% | 26,0% | 16:17:04 |
| Energi | ||||
| Chevron | 156,66 | 0,1% | 5,0% | 16:17:01 |
| Exxon Mobil | 112,23 | 0,1% | 12,3% | 16:17:01 |
| Fordon | ||||
| Ford Motor | 12,20 | 0,7% | 0,0% | 16:16:59 |
| General Motors | 48,90 | 1,4% | 36,1% | 16:17:03 |
| Tesla | 174,72 | 2,4% | -29,7% | 16:17:02 |
| Försvar | ||||
| Lockheed Martin | 460,48 | -0,5% | 1,6% | 16:16:17 |
| Gruvor | ||||
| Freeport McMoRan | 50,13 | 1,6% | 17,8% | 16:17:00 |
| Halvledare | ||||
| AMD | 160,28 | 0,8% | 8,7% | 16:16:59 |
| Intel | 31,11 | 0,6% | -38,1% | 16:17:03 |
| Nvidia | 125,89 | 4,1% | 154,2% | 16:17:00 |
| Qualcomm | 214,21 | 2,7% | 48,1% | 16:16:57 |
| STMicro | 45,21 | 3,2% | -9,8% | 16:17:00 |
| Texas Instruments | 200,96 | 1,8% | 17,9% | 16:17:00 |
| Investment | ||||
| Berkshire Hathawy | 410,69 | 0,5% | 15,1% | 16:16:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,81 | -1,0% | 13,1% | 16:17:01 |
| Thor Industries | 98,96 | 3,7% | -16,3% | 16:16:00 |
| Livsmedel | ||||
| Coca-Cola | 63,08 | -0,7% | 7,0% | 16:17:03 |
| McDonald's | 255,66 | 0,5% | -13,8% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 104,90 | -0,9% | -4,7% | 16:16:56 |
| Bristol Myers Squibb | 42,33 | -1,6% | -17,5% | 16:17:01 |
| Eli Lilly | 864,22 | -0,2% | 48,3% | 16:16:58 |
| Gilead Sciences | 64,24 | -1,0% | -20,7% | 16:16:57 |
| Johnson & Johnson | 145,55 | -0,8% | -7,1% | 16:17:01 |
| Merck | 131,23 | -0,5% | 20,4% | 16:17:00 |
| Pfizer | 27,69 | -1,2% | -3,8% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 77,35 | 0,3% | 33,8% | 16:17:01 |
| Stryker | 348,85 | 0,7% | 16,5% | 16:17:00 |
| Medtronic | 82,23 | 0,3% | -0,2% | 16:16:54 |
| Media | ||||
| Fox Corporation | 33,58 | 0,7% | 13,2% | 16:16:56 |
| Netflix | 654,06 | 0,8% | 34,3% | 16:17:02 |
| Spotify | 313,84 | 1,2% | 67,0% | 16:16:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,68 | -0,2% | -9,6% | 16:17:02 |
| Juniper Networks | 35,55 | 0,3% | 20,6% | 16:16:04 |
| Tech | ||||
| Amazon | 186,84 | -0,2% | 23,0% | 16:17:00 |
| Alibaba | 78,60 | 0,9% | 1,4% | 16:17:03 |
| Alphabet | 179,66 | 0,8% | 27,5% | 16:17:03 |
| Apple | 214,86 | 3,7% | 11,6% | 16:17:03 |
| Meta Platforms | 508,20 | 0,1% | 43,6% | 16:17:00 |
| IBM | 170,12 | 0,5% | 4,0% | 16:16:57 |
| Microsoft | 437,00 | 1,0% | 16,2% | 16:16:59 |
| Telekom | ||||
| AT&T | 17,80 | -0,3% | 6,1% | 16:17:03 |
| T Mobile | 173,88 | -2,5% | 8,5% | 16:17:02 |
| Verizon | 40,07 | -0,9% | 6,3% | 16:17:02 |
| Tobak | ||||
| Altria | 46,17 | -0,5% | 14,4% | 16:17:00 |
| Philip Morris | 103,41 | -0,4% | 9,9% | 16:17:01 |
| Transport | ||||
| Fedex | 254,00 | 0,6% | 0,4% | 16:16:23 |
| Verkstad | ||||
| Boeing | 183,97 | -0,8% | -29,4% | 16:17:00 |
| Caterpillar | 332,75 | 1,7% | 12,5% | 16:17:00 |
| Cummins | 274,50 | 1,0% | 14,6% | 16:16:47 |
| Deere | 372,26 | 2,0% | -6,9% | 16:17:00 |
| Eaton | 327,12 | 2,5% | 35,8% | 16:17:01 |
| Emerson Electric | 108,90 | 1,2% | 11,9% | 16:17:00 |
| Honeywell | 211,00 | 0,7% | 0,6% | 16:17:00 |
| Parker-Hannifin | 537,91 | 2,9% | 16,8% | 16:16:39 |
| Rockwell Automation | 263,21 | 3,2% | -15,2% | 16:17:00 |
| Stanley Black&Decker | 88,47 | 5,7% | -9,8% | 16:16:58 |
| RTX Corp | 107,51 | 0,6% | 27,8% | 16:16:54 |
| Källa: Factset |
LÄS MER