| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 12,10 | -0,9% | 16:17:28 |
| Bank & Finans | |||
| American Express | 95,84 | -2,7% | 16:17:28 |
| Bank of America | 23,97 | 0,1% | 16:17:27 |
| Citigroup | 43,25 | -0,1% | 16:17:22 |
| Goldman Sachs | 191,27 | -0,2% | 16:17:23 |
| JP Morgan Chase | 94,11 | -0,2% | 16:17:26 |
| Morgan Stanley | 48,08 | 0,9% | 16:17:28 |
| Wells Fargo | 23,73 | 0,3% | 16:17:28 |
| Beklädnad | |||
| Abercrombie | 14,66 | 0,2% | 16:17:22 |
| Gap | 16,94 | 1,4% | 16:17:21 |
| L Brands | 30,88 | 1,1% | 16:17:22 |
| TJX | 53,76 | -0,2% | 16:17:22 |
| Biotech | |||
| Amgen | 247,60 | 0,0% | 16:17:23 |
| Detaljhandel | |||
| eBay | 50,92 | 0,0% | 16:17:26 |
| Home Depot | 272,84 | -0,2% | 16:17:24 |
| Wal-Mart Stores | 138,79 | 0,3% | 16:17:29 |
| Energi | |||
| Chevron | 74,07 | -1,9% | 16:17:28 |
| Exxon Mobil | 35,10 | -1,2% | 16:17:30 |
| Fordon | |||
| Ford Motor | 6,78 | 0,0% | 16:17:28 |
| General Motors | 29,34 | -0,3% | 16:17:24 |
| Navistar | 43,03 | 0,3% | 16:17:08 |
| Tesla | 397,00 | -6,4% | 16:17:28 |
| Försvar | |||
| Lockheed Martin | 392,44 | 1,0% | 16:17:23 |
| Gruvor | |||
| Freeport McMoRan | 15,10 | -3,7% | 16:17:26 |
| Halvledare | |||
| Advanced Micro Dev. | 76,75 | -1,2% | 16:17:27 |
| Intel | 49,73 | -0,5% | 16:17:26 |
| Nvidia | 499,63 | -1,2% | 16:17:26 |
| Qualcomm | 112,43 | -1,2% | 16:17:29 |
| STMicro | 29,90 | -0,9% | 16:17:25 |
| Texas Instruments | 136,41 | -1,6% | 16:17:29 |
| Investment | |||
| Berkshire Hathawy | 214,07 | 0,0% | 16:17:29 |
| Konsumentvaror | |||
| Procter&Gamble | 137,76 | -0,1% | 16:17:26 |
| Thor Industries | 93,60 | -2,3% | 16:17:23 |
| Livsmedel | |||
| Coca-Cola | 49,43 | -0,5% | 16:17:25 |
| McDonald's | 217,58 | 0,5% | 16:17:27 |
| Läkemedel | |||
| Abbott Laboratories | 104,14 | -0,6% | 16:17:23 |
| Bristol Myers Squibb | 58,85 | 0,2% | 16:17:24 |
| Eli Lilly | 150,34 | 0,3% | 16:17:25 |
| Gilead Sciences | 63,67 | 0,4% | 16:17:29 |
| Johnson & Johnson | 145,90 | 1,2% | 16:17:24 |
| Merck | 83,09 | 0,2% | 16:17:23 |
| Pfizer | 36,21 | -0,1% | 16:17:30 |
| Medtech | |||
| Boston Scientific | 38,19 | -1,1% | 16:17:24 |
| Stryker | 204,31 | 0,5% | 16:16:31 |
| Medtronic | 103,35 | -1,0% | 16:17:23 |
| Media | |||
| 21st Century Fox | 26,66 | -0,4% | 16:17:24 |
| Netflix | 482,78 | -1,7% | 16:17:20 |
| Spotify | 240,32 | -0,3% | 16:16:54 |
| Nätverksutrustning | |||
| Cisco Systems | 39,05 | -0,7% | 16:17:31 |
| Juniper Networks | 22,03 | -2,3% | 16:17:28 |
| Tech | |||
| Amazon | 3075,98 | -1,7% | 16:17:28 |
| Alibaba | 276,15 | 0,3% | 16:17:23 |
| Alphabet | 1445,37 | -1,4% | 16:17:18 |
| Apple | 110,37 | -1,3% | 16:17:30 |
| 254,53 | -0,1% | 16:17:26 | |
| IBM | 120,54 | 0,0% | 16:17:12 |
| Microsoft | 204,94 | -1,2% | 16:17:29 |
| 45,40 | 6,2% | 16:17:30 | |
| Telekom | |||
| AT&T | 28,50 | -0,1% | 16:17:25 |
| T Mobile | 110,59 | -1,6% | 16:17:29 |
| Verizon | 59,66 | -0,3% | 16:17:26 |
| Tobak | |||
| Altria | 38,51 | -0,1% | 16:17:17 |
| Transport | |||
| Fedex | 246,74 | 1,4% | 16:17:19 |
| Verkstad | |||
| Boeing | 157,19 | 0,2% | 16:17:29 |
| Caterpillar | 147,43 | 0,2% | 16:17:23 |
| Cummins | 206,42 | 1,0% | 16:17:08 |
| Deere | 219,80 | 1,0% | 16:17:24 |
| Eaton | 100,22 | 0,9% | 16:17:24 |
| Emerson Electric | 65,78 | 0,8% | 16:17:02 |
| Honeywell | 162,75 | 0,0% | 16:17:27 |
| Parker-Hannifin | 201,61 | 0,5% | 16:16:30 |
| Rockwell Automation | 215,72 | 0,8% | 16:17:23 |
| Stanley Black&Decker | 159,10 | 1,0% | 16:17:25 |
| Raytheon | 60,49 | 1,2% | 16:17:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 12,10 | -0,9% | 16:17:28 |
| Bank & Finans | |||
| American Express | 95,84 | -2,7% | 16:17:28 |
| Bank of America | 23,97 | 0,1% | 16:17:27 |
| Citigroup | 43,25 | -0,1% | 16:17:22 |
| Goldman Sachs | 191,27 | -0,2% | 16:17:23 |
| JP Morgan Chase | 94,11 | -0,2% | 16:17:26 |
| Morgan Stanley | 48,08 | 0,9% | 16:17:28 |
| Wells Fargo | 23,73 | 0,3% | 16:17:28 |
| Beklädnad | |||
| Abercrombie | 14,66 | 0,2% | 16:17:22 |
| Gap | 16,94 | 1,4% | 16:17:21 |
| L Brands | 30,88 | 1,1% | 16:17:22 |
| TJX | 53,76 | -0,2% | 16:17:22 |
| Biotech | |||
| Amgen | 247,60 | 0,0% | 16:17:23 |
| Detaljhandel | |||
| eBay | 50,92 | 0,0% | 16:17:26 |
| Home Depot | 272,84 | -0,2% | 16:17:24 |
| Wal-Mart Stores | 138,79 | 0,3% | 16:17:29 |
| Energi | |||
| Chevron | 74,07 | -1,9% | 16:17:28 |
| Exxon Mobil | 35,10 | -1,2% | 16:17:30 |
| Fordon | |||
| Ford Motor | 6,78 | 0,0% | 16:17:28 |
| General Motors | 29,34 | -0,3% | 16:17:24 |
| Navistar | 43,03 | 0,3% | 16:17:08 |
| Tesla | 397,00 | -6,4% | 16:17:28 |
| Försvar | |||
| Lockheed Martin | 392,44 | 1,0% | 16:17:23 |
| Gruvor | |||
| Freeport McMoRan | 15,10 | -3,7% | 16:17:26 |
| Halvledare | |||
| Advanced Micro Dev. | 76,75 | -1,2% | 16:17:27 |
| Intel | 49,73 | -0,5% | 16:17:26 |
| Nvidia | 499,63 | -1,2% | 16:17:26 |
| Qualcomm | 112,43 | -1,2% | 16:17:29 |
| STMicro | 29,90 | -0,9% | 16:17:25 |
| Texas Instruments | 136,41 | -1,6% | 16:17:29 |
| Investment | |||
| Berkshire Hathawy | 214,07 | 0,0% | 16:17:29 |
| Konsumentvaror | |||
| Procter&Gamble | 137,76 | -0,1% | 16:17:26 |
| Thor Industries | 93,60 | -2,3% | 16:17:23 |
| Livsmedel | |||
| Coca-Cola | 49,43 | -0,5% | 16:17:25 |
| McDonald's | 217,58 | 0,5% | 16:17:27 |
| Läkemedel | |||
| Abbott Laboratories | 104,14 | -0,6% | 16:17:23 |
| Bristol Myers Squibb | 58,85 | 0,2% | 16:17:24 |
| Eli Lilly | 150,34 | 0,3% | 16:17:25 |
| Gilead Sciences | 63,67 | 0,4% | 16:17:29 |
| Johnson & Johnson | 145,90 | 1,2% | 16:17:24 |
| Merck | 83,09 | 0,2% | 16:17:23 |
| Pfizer | 36,21 | -0,1% | 16:17:30 |
| Medtech | |||
| Boston Scientific | 38,19 | -1,1% | 16:17:24 |
| Stryker | 204,31 | 0,5% | 16:16:31 |
| Medtronic | 103,35 | -1,0% | 16:17:23 |
| Media | |||
| 21st Century Fox | 26,66 | -0,4% | 16:17:24 |
| Netflix | 482,78 | -1,7% | 16:17:20 |
| Spotify | 240,32 | -0,3% | 16:16:54 |
| Nätverksutrustning | |||
| Cisco Systems | 39,05 | -0,7% | 16:17:31 |
| Juniper Networks | 22,03 | -2,3% | 16:17:28 |
| Tech | |||
| Amazon | 3075,98 | -1,7% | 16:17:28 |
| Alibaba | 276,15 | 0,3% | 16:17:23 |
| Alphabet | 1445,37 | -1,4% | 16:17:18 |
| Apple | 110,37 | -1,3% | 16:17:30 |
| 254,53 | -0,1% | 16:17:26 | |
| IBM | 120,54 | 0,0% | 16:17:12 |
| Microsoft | 204,94 | -1,2% | 16:17:29 |
| 45,40 | 6,2% | 16:17:30 | |
| Telekom | |||
| AT&T | 28,50 | -0,1% | 16:17:25 |
| T Mobile | 110,59 | -1,6% | 16:17:29 |
| Verizon | 59,66 | -0,3% | 16:17:26 |
| Tobak | |||
| Altria | 38,51 | -0,1% | 16:17:17 |
| Transport | |||
| Fedex | 246,74 | 1,4% | 16:17:19 |
| Verkstad | |||
| Boeing | 157,19 | 0,2% | 16:17:29 |
| Caterpillar | 147,43 | 0,2% | 16:17:23 |
| Cummins | 206,42 | 1,0% | 16:17:08 |
| Deere | 219,80 | 1,0% | 16:17:24 |
| Eaton | 100,22 | 0,9% | 16:17:24 |
| Emerson Electric | 65,78 | 0,8% | 16:17:02 |
| Honeywell | 162,75 | 0,0% | 16:17:27 |
| Parker-Hannifin | 201,61 | 0,5% | 16:16:30 |
| Rockwell Automation | 215,72 | 0,8% | 16:17:23 |
| Stanley Black&Decker | 159,10 | 1,0% | 16:17:25 |
| Raytheon | 60,49 | 1,2% | 16:17:27 |
| Källa: Factset |
LÄS MER
