| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 50,69 | 1,0% | 16:17:48 |
| Bank & Finans | |||
| American Express | 175,62 | 0,2% | 16:18:02 |
| Bank of America | 32,80 | -0,6% | 16:18:03 |
| Citigroup | 51,03 | -0,1% | 16:18:05 |
| Goldman Sachs | 346,92 | 0,2% | 16:17:57 |
| JP Morgan Chase | 137,85 | -0,6% | 16:18:01 |
| Morgan Stanley | 96,24 | 0,2% | 16:17:58 |
| Wells Fargo | 44,35 | -0,2% | 16:18:02 |
| Beklädnad | |||
| Abercrombie | 28,11 | -0,9% | 16:17:57 |
| Gap | 12,03 | -0,7% | 16:18:01 |
| Bath & Body Works | 39,03 | -1,1% | 16:18:01 |
| TJX | 77,11 | 0,2% | 16:18:02 |
| Biotech | |||
| Amgen | 228,99 | 0,1% | 16:17:56 |
| Detaljhandel | |||
| eBay | 43,28 | -1,6% | 16:18:04 |
| Home Depot | 290,11 | 0,5% | 16:17:58 |
| Walmart | 138,14 | -0,8% | 16:18:06 |
| Energi | |||
| Chevron | 164,21 | 0,1% | 16:18:02 |
| Exxon Mobil | 111,75 | 0,1% | 16:18:02 |
| Fordon | |||
| Ford Motor | 12,82 | -0,1% | 16:18:02 |
| General Motors | 39,86 | 0,3% | 16:18:04 |
| Tesla | 181,76 | -3,2% | 16:18:02 |
| Försvar | |||
| Lockheed Martin | 481,32 | 0,6% | 16:17:44 |
| Gruvor | |||
| Freeport McMoRan | 41,28 | 2,8% | 16:18:06 |
| Halvledare | |||
| AMD | 84,31 | 2,7% | 16:18:02 |
| Intel | 25,65 | 0,5% | 16:18:06 |
| Nvidia | 237,20 | 1,9% | 16:18:02 |
| Qualcomm | 120,58 | 1,2% | 16:18:03 |
| STMicro | 48,51 | 2,0% | 16:18:03 |
| Texas Instruments | 174,00 | 1,1% | 16:18:02 |
| Investment | |||
| Berkshire Hathawy | 311,69 | 0,2% | 16:17:54 |
| Konsumentvaror | |||
| Procter&Gamble | 136,84 | -0,5% | 16:18:01 |
| Thor Industries | 89,16 | 0,1% | 16:18:04 |
| Livsmedel | |||
| Coca-Cola | 59,92 | -0,1% | 16:18:02 |
| McDonald's | 264,55 | -1,0% | 16:17:57 |
| Läkemedel | |||
| Abbott Laboratories | 99,85 | -0,1% | 16:18:02 |
| Bristol Myers Squibb | 67,54 | -0,7% | 16:17:59 |
| Eli Lilly | 310,43 | -0,1% | 16:18:01 |
| Gilead Sciences | 80,10 | -0,2% | 16:18:01 |
| Johnson & Johnson | 153,17 | -0,6% | 16:18:02 |
| Merck | 109,18 | -1,9% | 16:18:02 |
| Pfizer | 40,17 | -0,4% | 16:18:02 |
| Medtech | |||
| Boston Scientific | 46,73 | -0,6% | 16:18:04 |
| Stryker | 264,83 | 0,1% | 16:18:06 |
| Medtronic | 78,44 | -1,6% | 16:18:04 |
| Media | |||
| Fox Corporation | 34,90 | 0,6% | 16:18:00 |
| Netflix | 308,27 | -0,1% | 16:17:55 |
| Spotify | 126,34 | 0,0% | 16:18:00 |
| Nätverksutrustning | |||
| Cisco Systems | 48,97 | 0,1% | 16:18:04 |
| Juniper Networks | 31,34 | 0,4% | 16:17:58 |
| Tech | |||
| Amazon | 92,67 | -0,9% | 16:18:06 |
| Alibaba | 87,00 | -1,9% | 16:18:02 |
| Alphabet | 95,24 | 1,1% | 16:18:04 |
| Apple | 152,61 | 0,7% | 16:18:06 |
| Meta Platforms | 182,53 | -1,1% | 16:18:02 |
| IBM | 128,46 | 0,2% | 16:18:01 |
| Microsoft | 251,40 | -1,1% | 16:18:03 |
| Telekom | |||
| AT&T | 18,57 | -0,8% | 16:18:05 |
| T Mobile | 143,70 | 0,6% | 16:18:05 |
| Verizon | 37,71 | -0,5% | 16:18:04 |
| Tobak | |||
| Altria | 46,79 | 0,5% | 16:18:02 |
| Philip Morris | 99,61 | 0,4% | 16:18:06 |
| Transport | |||
| Fedex | 206,43 | 0,1% | 16:18:00 |
| Verkstad | |||
| Boeing | 207,64 | -0,1% | 16:18:00 |
| Caterpillar | 250,00 | 1,6% | 16:17:59 |
| Cummins | 255,66 | -0,2% | 16:17:59 |
| Deere | 425,24 | 1,7% | 16:17:58 |
| Eaton | 176,53 | 0,6% | 16:18:00 |
| Emerson Electric | 85,80 | 0,0% | 16:17:59 |
| Honeywell | 195,56 | 0,0% | 16:17:57 |
| Parker-Hannifin | 360,31 | 0,2% | 16:17:22 |
| Rockwell Automation | 301,57 | 0,7% | 16:17:27 |
| Stanley Black&Decker | 83,74 | -0,4% | 16:17:43 |
| Raytheon Technologies | 97,74 | -0,4% | 16:18:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 50,69 | 1,0% | 16:17:48 |
| Bank & Finans | |||
| American Express | 175,62 | 0,2% | 16:18:02 |
| Bank of America | 32,80 | -0,6% | 16:18:03 |
| Citigroup | 51,03 | -0,1% | 16:18:05 |
| Goldman Sachs | 346,92 | 0,2% | 16:17:57 |
| JP Morgan Chase | 137,85 | -0,6% | 16:18:01 |
| Morgan Stanley | 96,24 | 0,2% | 16:17:58 |
| Wells Fargo | 44,35 | -0,2% | 16:18:02 |
| Beklädnad | |||
| Abercrombie | 28,11 | -0,9% | 16:17:57 |
| Gap | 12,03 | -0,7% | 16:18:01 |
| Bath & Body Works | 39,03 | -1,1% | 16:18:01 |
| TJX | 77,11 | 0,2% | 16:18:02 |
| Biotech | |||
| Amgen | 228,99 | 0,1% | 16:17:56 |
| Detaljhandel | |||
| eBay | 43,28 | -1,6% | 16:18:04 |
| Home Depot | 290,11 | 0,5% | 16:17:58 |
| Walmart | 138,14 | -0,8% | 16:18:06 |
| Energi | |||
| Chevron | 164,21 | 0,1% | 16:18:02 |
| Exxon Mobil | 111,75 | 0,1% | 16:18:02 |
| Fordon | |||
| Ford Motor | 12,82 | -0,1% | 16:18:02 |
| General Motors | 39,86 | 0,3% | 16:18:04 |
| Tesla | 181,76 | -3,2% | 16:18:02 |
| Försvar | |||
| Lockheed Martin | 481,32 | 0,6% | 16:17:44 |
| Gruvor | |||
| Freeport McMoRan | 41,28 | 2,8% | 16:18:06 |
| Halvledare | |||
| AMD | 84,31 | 2,7% | 16:18:02 |
| Intel | 25,65 | 0,5% | 16:18:06 |
| Nvidia | 237,20 | 1,9% | 16:18:02 |
| Qualcomm | 120,58 | 1,2% | 16:18:03 |
| STMicro | 48,51 | 2,0% | 16:18:03 |
| Texas Instruments | 174,00 | 1,1% | 16:18:02 |
| Investment | |||
| Berkshire Hathawy | 311,69 | 0,2% | 16:17:54 |
| Konsumentvaror | |||
| Procter&Gamble | 136,84 | -0,5% | 16:18:01 |
| Thor Industries | 89,16 | 0,1% | 16:18:04 |
| Livsmedel | |||
| Coca-Cola | 59,92 | -0,1% | 16:18:02 |
| McDonald's | 264,55 | -1,0% | 16:17:57 |
| Läkemedel | |||
| Abbott Laboratories | 99,85 | -0,1% | 16:18:02 |
| Bristol Myers Squibb | 67,54 | -0,7% | 16:17:59 |
| Eli Lilly | 310,43 | -0,1% | 16:18:01 |
| Gilead Sciences | 80,10 | -0,2% | 16:18:01 |
| Johnson & Johnson | 153,17 | -0,6% | 16:18:02 |
| Merck | 109,18 | -1,9% | 16:18:02 |
| Pfizer | 40,17 | -0,4% | 16:18:02 |
| Medtech | |||
| Boston Scientific | 46,73 | -0,6% | 16:18:04 |
| Stryker | 264,83 | 0,1% | 16:18:06 |
| Medtronic | 78,44 | -1,6% | 16:18:04 |
| Media | |||
| Fox Corporation | 34,90 | 0,6% | 16:18:00 |
| Netflix | 308,27 | -0,1% | 16:17:55 |
| Spotify | 126,34 | 0,0% | 16:18:00 |
| Nätverksutrustning | |||
| Cisco Systems | 48,97 | 0,1% | 16:18:04 |
| Juniper Networks | 31,34 | 0,4% | 16:17:58 |
| Tech | |||
| Amazon | 92,67 | -0,9% | 16:18:06 |
| Alibaba | 87,00 | -1,9% | 16:18:02 |
| Alphabet | 95,24 | 1,1% | 16:18:04 |
| Apple | 152,61 | 0,7% | 16:18:06 |
| Meta Platforms | 182,53 | -1,1% | 16:18:02 |
| IBM | 128,46 | 0,2% | 16:18:01 |
| Microsoft | 251,40 | -1,1% | 16:18:03 |
| Telekom | |||
| AT&T | 18,57 | -0,8% | 16:18:05 |
| T Mobile | 143,70 | 0,6% | 16:18:05 |
| Verizon | 37,71 | -0,5% | 16:18:04 |
| Tobak | |||
| Altria | 46,79 | 0,5% | 16:18:02 |
| Philip Morris | 99,61 | 0,4% | 16:18:06 |
| Transport | |||
| Fedex | 206,43 | 0,1% | 16:18:00 |
| Verkstad | |||
| Boeing | 207,64 | -0,1% | 16:18:00 |
| Caterpillar | 250,00 | 1,6% | 16:17:59 |
| Cummins | 255,66 | -0,2% | 16:17:59 |
| Deere | 425,24 | 1,7% | 16:17:58 |
| Eaton | 176,53 | 0,6% | 16:18:00 |
| Emerson Electric | 85,80 | 0,0% | 16:17:59 |
| Honeywell | 195,56 | 0,0% | 16:17:57 |
| Parker-Hannifin | 360,31 | 0,2% | 16:17:22 |
| Rockwell Automation | 301,57 | 0,7% | 16:17:27 |
| Stanley Black&Decker | 83,74 | -0,4% | 16:17:43 |
| Raytheon Technologies | 97,74 | -0,4% | 16:18:02 |
| Källa: Factset |
LÄS MER
