| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 65,61 | -2,6% | 16:17:17 |
| Bank & Finans | |||
| American Express | 182,49 | -0,9% | 16:17:07 |
| Bank of America | 37,36 | 0,2% | 16:17:12 |
| Citigroup | 51,27 | 0,3% | 16:17:16 |
| Goldman Sachs | 319,21 | -0,7% | 16:17:08 |
| JP Morgan Chase | 125,62 | -0,9% | 16:17:12 |
| Morgan Stanley | 84,69 | -0,4% | 16:17:11 |
| Wells Fargo | 45,84 | 0,0% | 16:17:14 |
| Beklädnad | |||
| Abercrombie | 35,42 | -2,3% | 16:16:40 |
| Gap | 12,18 | -2,1% | 16:17:13 |
| Bath & Body Works | 52,84 | -2,3% | 16:17:10 |
| TJX | 62,52 | -1,4% | 16:17:10 |
| Biotech | |||
| Amgen | 250,99 | -0,5% | 16:17:07 |
| Detaljhandel | |||
| eBay | 53,00 | -1,2% | 16:17:15 |
| Home Depot | 305,78 | 0,3% | 16:17:15 |
| Wal-Mart | 157,26 | 0,2% | 16:17:13 |
| Energi | |||
| Chevron | 157,38 | -0,1% | 16:17:14 |
| Exxon Mobil | 83,00 | 0,9% | 16:17:15 |
| Fordon | |||
| Ford Motor | 14,91 | -1,8% | 16:17:15 |
| General Motors | 38,71 | -2,8% | 16:17:15 |
| Tesla | 918,00 | -8,0% | 16:17:17 |
| Försvar | |||
| Lockheed Martin | 445,40 | 0,6% | 16:17:14 |
| Gruvor | |||
| Freeport McMoRan | 40,37 | -3,1% | 16:17:13 |
| Halvledare | |||
| AMD | 86,25 | -4,9% | 16:17:16 |
| Intel | 46,26 | -1,7% | 16:17:13 |
| Nvidia | 188,95 | -5,1% | 16:17:15 |
| Qualcomm | 134,32 | -1,6% | 16:17:12 |
| STMicro | 37,50 | -2,1% | 16:17:15 |
| Texas Instruments | 170,22 | -2,1% | 16:17:16 |
| Investment | |||
| Berkshire Hathawy | 336,69 | -0,1% | 16:17:11 |
| Konsumentvaror | |||
| Procter&Gamble | 162,48 | 0,0% | 16:17:13 |
| Thor Industries | 75,24 | -4,3% | 16:17:13 |
| Livsmedel | |||
| Coca-Cola | 65,68 | -0,4% | 16:17:16 |
| McDonald's | 251,32 | -0,6% | 16:17:02 |
| Läkemedel | |||
| Abbott Laboratories | 118,48 | -1,3% | 16:17:16 |
| Bristol Myers Squibb | 76,31 | 0,3% | 16:17:15 |
| Eli Lilly | 286,81 | 0,6% | 16:17:12 |
| Gilead Sciences | 62,48 | -0,3% | 16:17:07 |
| Johnson & Johnson | 185,76 | -0,1% | 16:17:13 |
| Merck | 85,59 | 0,2% | 16:17:17 |
| Pfizer | 49,76 | 1,6% | 16:17:16 |
| Medtech | |||
| Boston Scientific | 43,44 | -2,6% | 16:17:16 |
| Stryker | 251,20 | -1,0% | 16:16:57 |
| Medtronic | 108,76 | -0,7% | 16:17:12 |
| Media | |||
| Fox Corporation | 37,53 | -1,2% | 16:17:10 |
| Netflix | 202,35 | -3,6% | 16:17:15 |
| Spotify | 107,00 | -4,6% | 16:17:03 |
| Nätverksutrustning | |||
| Cisco Systems | 51,52 | -0,8% | 16:17:11 |
| Juniper Networks | 34,20 | -1,2% | 16:17:17 |
| Tech | |||
| Amazon | 2809,39 | -3,8% | 16:17:15 |
| Alibaba | 83,72 | -2,5% | 16:17:13 |
| Alphabet | 2399,81 | -2,6% | 16:17:12 |
| Apple | 159,50 | -2,1% | 16:17:17 |
| Meta Platforms | 180,49 | -3,5% | 16:17:13 |
| IBM | 138,09 | -0,7% | 16:17:12 |
| Microsoft | 274,50 | -2,2% | 16:17:15 |
| 50,75 | -1,8% | 16:17:14 | |
| Telekom | |||
| AT&T | 19,53 | 0,1% | 16:17:16 |
| T Mobile | 127,29 | -1,2% | 16:17:13 |
| Verizon | 50,05 | -0,5% | 16:17:13 |
| Tobak | |||
| Altria | 55,39 | 0,3% | 16:17:13 |
| Transport | |||
| Fedex | 201,37 | -2,0% | 16:16:57 |
| Verkstad | |||
| Boeing | 170,75 | -2,9% | 16:17:12 |
| Caterpillar | 216,75 | 0,0% | 16:17:12 |
| Cummins | 196,14 | 0,0% | 16:17:06 |
| Deere | 386,98 | 0,4% | 16:17:16 |
| Eaton | 145,92 | -0,8% | 16:17:14 |
| Emerson Electric | 91,60 | -0,7% | 16:17:16 |
| Honeywell | 189,68 | -1,1% | 16:17:09 |
| Parker-Hannifin | 276,55 | -0,6% | 16:16:54 |
| Rockwell Automation | 257,46 | -1,5% | 16:16:29 |
| Stanley Black&Decker | 140,93 | -0,4% | 16:17:08 |
| Raytheon Technologies | 100,04 | 0,4% | 16:17:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 65,61 | -2,6% | 16:17:17 |
| Bank & Finans | |||
| American Express | 182,49 | -0,9% | 16:17:07 |
| Bank of America | 37,36 | 0,2% | 16:17:12 |
| Citigroup | 51,27 | 0,3% | 16:17:16 |
| Goldman Sachs | 319,21 | -0,7% | 16:17:08 |
| JP Morgan Chase | 125,62 | -0,9% | 16:17:12 |
| Morgan Stanley | 84,69 | -0,4% | 16:17:11 |
| Wells Fargo | 45,84 | 0,0% | 16:17:14 |
| Beklädnad | |||
| Abercrombie | 35,42 | -2,3% | 16:16:40 |
| Gap | 12,18 | -2,1% | 16:17:13 |
| Bath & Body Works | 52,84 | -2,3% | 16:17:10 |
| TJX | 62,52 | -1,4% | 16:17:10 |
| Biotech | |||
| Amgen | 250,99 | -0,5% | 16:17:07 |
| Detaljhandel | |||
| eBay | 53,00 | -1,2% | 16:17:15 |
| Home Depot | 305,78 | 0,3% | 16:17:15 |
| Wal-Mart | 157,26 | 0,2% | 16:17:13 |
| Energi | |||
| Chevron | 157,38 | -0,1% | 16:17:14 |
| Exxon Mobil | 83,00 | 0,9% | 16:17:15 |
| Fordon | |||
| Ford Motor | 14,91 | -1,8% | 16:17:15 |
| General Motors | 38,71 | -2,8% | 16:17:15 |
| Tesla | 918,00 | -8,0% | 16:17:17 |
| Försvar | |||
| Lockheed Martin | 445,40 | 0,6% | 16:17:14 |
| Gruvor | |||
| Freeport McMoRan | 40,37 | -3,1% | 16:17:13 |
| Halvledare | |||
| AMD | 86,25 | -4,9% | 16:17:16 |
| Intel | 46,26 | -1,7% | 16:17:13 |
| Nvidia | 188,95 | -5,1% | 16:17:15 |
| Qualcomm | 134,32 | -1,6% | 16:17:12 |
| STMicro | 37,50 | -2,1% | 16:17:15 |
| Texas Instruments | 170,22 | -2,1% | 16:17:16 |
| Investment | |||
| Berkshire Hathawy | 336,69 | -0,1% | 16:17:11 |
| Konsumentvaror | |||
| Procter&Gamble | 162,48 | 0,0% | 16:17:13 |
| Thor Industries | 75,24 | -4,3% | 16:17:13 |
| Livsmedel | |||
| Coca-Cola | 65,68 | -0,4% | 16:17:16 |
| McDonald's | 251,32 | -0,6% | 16:17:02 |
| Läkemedel | |||
| Abbott Laboratories | 118,48 | -1,3% | 16:17:16 |
| Bristol Myers Squibb | 76,31 | 0,3% | 16:17:15 |
| Eli Lilly | 286,81 | 0,6% | 16:17:12 |
| Gilead Sciences | 62,48 | -0,3% | 16:17:07 |
| Johnson & Johnson | 185,76 | -0,1% | 16:17:13 |
| Merck | 85,59 | 0,2% | 16:17:17 |
| Pfizer | 49,76 | 1,6% | 16:17:16 |
| Medtech | |||
| Boston Scientific | 43,44 | -2,6% | 16:17:16 |
| Stryker | 251,20 | -1,0% | 16:16:57 |
| Medtronic | 108,76 | -0,7% | 16:17:12 |
| Media | |||
| Fox Corporation | 37,53 | -1,2% | 16:17:10 |
| Netflix | 202,35 | -3,6% | 16:17:15 |
| Spotify | 107,00 | -4,6% | 16:17:03 |
| Nätverksutrustning | |||
| Cisco Systems | 51,52 | -0,8% | 16:17:11 |
| Juniper Networks | 34,20 | -1,2% | 16:17:17 |
| Tech | |||
| Amazon | 2809,39 | -3,8% | 16:17:15 |
| Alibaba | 83,72 | -2,5% | 16:17:13 |
| Alphabet | 2399,81 | -2,6% | 16:17:12 |
| Apple | 159,50 | -2,1% | 16:17:17 |
| Meta Platforms | 180,49 | -3,5% | 16:17:13 |
| IBM | 138,09 | -0,7% | 16:17:12 |
| Microsoft | 274,50 | -2,2% | 16:17:15 |
| 50,75 | -1,8% | 16:17:14 | |
| Telekom | |||
| AT&T | 19,53 | 0,1% | 16:17:16 |
| T Mobile | 127,29 | -1,2% | 16:17:13 |
| Verizon | 50,05 | -0,5% | 16:17:13 |
| Tobak | |||
| Altria | 55,39 | 0,3% | 16:17:13 |
| Transport | |||
| Fedex | 201,37 | -2,0% | 16:16:57 |
| Verkstad | |||
| Boeing | 170,75 | -2,9% | 16:17:12 |
| Caterpillar | 216,75 | 0,0% | 16:17:12 |
| Cummins | 196,14 | 0,0% | 16:17:06 |
| Deere | 386,98 | 0,4% | 16:17:16 |
| Eaton | 145,92 | -0,8% | 16:17:14 |
| Emerson Electric | 91,60 | -0,7% | 16:17:16 |
| Honeywell | 189,68 | -1,1% | 16:17:09 |
| Parker-Hannifin | 276,55 | -0,6% | 16:16:54 |
| Rockwell Automation | 257,46 | -1,5% | 16:16:29 |
| Stanley Black&Decker | 140,93 | -0,4% | 16:17:08 |
| Raytheon Technologies | 100,04 | 0,4% | 16:17:10 |
| Källa: Factset |
LÄS MER
