| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 49,41 | -0,2% | 16:17:20 |
| Bank & Finans | |||
| American Express | 160,53 | 1,1% | 16:17:12 |
| Bank of America | 40,69 | 1,0% | 16:17:20 |
| Citigroup | 70,13 | 0,8% | 16:17:22 |
| Goldman Sachs | 405,51 | 0,5% | 16:17:18 |
| JP Morgan Chase | 158,83 | 0,9% | 16:17:19 |
| Morgan Stanley | 103,73 | 0,1% | 16:17:20 |
| Wells Fargo | 45,13 | 1,8% | 16:17:19 |
| Beklädnad | |||
| Abercrombie | 35,79 | 1,2% | 16:16:44 |
| Gap | 24,32 | 1,9% | 16:17:17 |
| L Brands | 63,49 | -0,2% | 16:17:17 |
| TJX | 68,85 | 0,0% | 16:17:15 |
| Biotech | |||
| Amgen | 218,27 | 2,1% | 16:17:18 |
| Detaljhandel | |||
| eBay | 72,07 | -0,7% | 16:17:18 |
| Home Depot | 334,98 | 0,9% | 16:17:18 |
| Wal-Mart | 146,55 | 0,5% | 16:17:20 |
| Energi | |||
| Chevron | 98,25 | 2,3% | 16:17:20 |
| Exxon Mobil | 55,43 | 2,7% | 16:17:20 |
| Fordon | |||
| Ford Motor | 12,71 | 0,2% | 16:17:18 |
| General Motors | 49,94 | 0,9% | 16:17:20 |
| Tesla | 713,53 | -3,1% | 16:17:22 |
| Försvar | |||
| Lockheed Martin | 347,13 | 0,4% | 16:16:59 |
| Gruvor | |||
| Freeport McMoRan | 34,69 | -2,2% | 16:17:21 |
| Halvledare | |||
| AMD | 103,02 | -2,1% | 16:17:22 |
| Intel | 54,92 | 2,0% | 16:17:22 |
| Nvidia | 219,93 | -2,2% | 16:17:20 |
| Qualcomm | 143,24 | 0,4% | 16:17:20 |
| STMicro | 45,00 | 0,1% | 16:17:20 |
| Texas Instruments | 192,57 | 1,0% | 16:17:15 |
| Investment | |||
| Berkshire Hathawy | 279,95 | 0,8% | 16:17:07 |
| Konsumentvaror | |||
| Procter&Gamble | 146,68 | 1,8% | 16:17:18 |
| Thor Industries | 112,49 | -0,1% | 16:15:55 |
| Livsmedel | |||
| Coca-Cola | 56,29 | 1,2% | 16:17:19 |
| McDonald's | 241,04 | 0,8% | 16:17:09 |
| Läkemedel | |||
| Abbott Laboratories | 127,00 | -1,4% | 16:17:15 |
| Bristol Myers Squibb | 63,09 | -0,1% | 16:17:19 |
| Eli Lilly | 237,44 | -0,9% | 16:17:18 |
| Gilead Sciences | 71,42 | 0,6% | 16:17:19 |
| Johnson & Johnson | 166,67 | -0,2% | 16:17:20 |
| Merck | 73,10 | -0,5% | 16:17:21 |
| Pfizer | 44,52 | -2,3% | 16:17:21 |
| Medtech | |||
| Boston Scientific | 44,33 | -0,3% | 16:17:19 |
| Stryker | 273,50 | -0,1% | 16:17:13 |
| Medtronic | 130,91 | -0,2% | 16:17:21 |
| Media | |||
| Fox Corporation | 36,28 | 0,9% | 16:17:20 |
| Netflix | 586,06 | -2,1% | 16:17:22 |
| Spotify | 238,04 | -3,9% | 16:17:02 |
| Nätverksutrustning | |||
| Cisco Systems | 58,08 | 0,3% | 16:17:20 |
| Juniper Networks | 28,08 | 0,9% | 16:17:12 |
| Tech | |||
| Amazon | 3457,10 | -0,3% | 16:17:13 |
| Alibaba | 164,00 | -2,4% | 16:17:20 |
| Alphabet | 2845,65 | 0,3% | 16:16:57 |
| Apple | 149,45 | 0,3% | 16:17:19 |
| 375,20 | -0,9% | 16:17:18 | |
| IBM | 137,78 | 0,6% | 16:17:19 |
| Microsoft | 295,23 | -0,2% | 16:17:15 |
| 58,85 | -4,4% | 16:17:22 | |
| Telekom | |||
| AT&T | 27,68 | 1,8% | 16:17:18 |
| T Mobile | 131,30 | 0,4% | 16:17:12 |
| Verizon | 54,90 | 1,2% | 16:17:19 |
| Tobak | |||
| Altria | 50,45 | -0,3% | 16:17:21 |
| Transport | |||
| Fedex | 258,55 | 0,4% | 16:17:09 |
| Verkstad | |||
| Boeing | 211,12 | 0,4% | 16:17:21 |
| Caterpillar | 205,07 | 0,0% | 16:17:15 |
| Cummins | 234,59 | 0,5% | 16:16:34 |
| Deere | 359,99 | -0,8% | 16:17:15 |
| Eaton | 157,52 | -1,8% | 16:17:18 |
| Emerson Electric | 99,43 | -0,7% | 16:17:09 |
| Honeywell | 224,28 | 0,9% | 16:16:54 |
| Parker-Hannifin | 286,62 | 0,9% | 16:17:05 |
| Rockwell Automation | 313,11 | -0,3% | 16:17:07 |
| Stanley Black&Decker | 186,61 | 0,1% | 16:17:07 |
| Raytheon Technologies | 83,36 | 0,4% | 16:17:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 49,41 | -0,2% | 16:17:20 |
| Bank & Finans | |||
| American Express | 160,53 | 1,1% | 16:17:12 |
| Bank of America | 40,69 | 1,0% | 16:17:20 |
| Citigroup | 70,13 | 0,8% | 16:17:22 |
| Goldman Sachs | 405,51 | 0,5% | 16:17:18 |
| JP Morgan Chase | 158,83 | 0,9% | 16:17:19 |
| Morgan Stanley | 103,73 | 0,1% | 16:17:20 |
| Wells Fargo | 45,13 | 1,8% | 16:17:19 |
| Beklädnad | |||
| Abercrombie | 35,79 | 1,2% | 16:16:44 |
| Gap | 24,32 | 1,9% | 16:17:17 |
| L Brands | 63,49 | -0,2% | 16:17:17 |
| TJX | 68,85 | 0,0% | 16:17:15 |
| Biotech | |||
| Amgen | 218,27 | 2,1% | 16:17:18 |
| Detaljhandel | |||
| eBay | 72,07 | -0,7% | 16:17:18 |
| Home Depot | 334,98 | 0,9% | 16:17:18 |
| Wal-Mart | 146,55 | 0,5% | 16:17:20 |
| Energi | |||
| Chevron | 98,25 | 2,3% | 16:17:20 |
| Exxon Mobil | 55,43 | 2,7% | 16:17:20 |
| Fordon | |||
| Ford Motor | 12,71 | 0,2% | 16:17:18 |
| General Motors | 49,94 | 0,9% | 16:17:20 |
| Tesla | 713,53 | -3,1% | 16:17:22 |
| Försvar | |||
| Lockheed Martin | 347,13 | 0,4% | 16:16:59 |
| Gruvor | |||
| Freeport McMoRan | 34,69 | -2,2% | 16:17:21 |
| Halvledare | |||
| AMD | 103,02 | -2,1% | 16:17:22 |
| Intel | 54,92 | 2,0% | 16:17:22 |
| Nvidia | 219,93 | -2,2% | 16:17:20 |
| Qualcomm | 143,24 | 0,4% | 16:17:20 |
| STMicro | 45,00 | 0,1% | 16:17:20 |
| Texas Instruments | 192,57 | 1,0% | 16:17:15 |
| Investment | |||
| Berkshire Hathawy | 279,95 | 0,8% | 16:17:07 |
| Konsumentvaror | |||
| Procter&Gamble | 146,68 | 1,8% | 16:17:18 |
| Thor Industries | 112,49 | -0,1% | 16:15:55 |
| Livsmedel | |||
| Coca-Cola | 56,29 | 1,2% | 16:17:19 |
| McDonald's | 241,04 | 0,8% | 16:17:09 |
| Läkemedel | |||
| Abbott Laboratories | 127,00 | -1,4% | 16:17:15 |
| Bristol Myers Squibb | 63,09 | -0,1% | 16:17:19 |
| Eli Lilly | 237,44 | -0,9% | 16:17:18 |
| Gilead Sciences | 71,42 | 0,6% | 16:17:19 |
| Johnson & Johnson | 166,67 | -0,2% | 16:17:20 |
| Merck | 73,10 | -0,5% | 16:17:21 |
| Pfizer | 44,52 | -2,3% | 16:17:21 |
| Medtech | |||
| Boston Scientific | 44,33 | -0,3% | 16:17:19 |
| Stryker | 273,50 | -0,1% | 16:17:13 |
| Medtronic | 130,91 | -0,2% | 16:17:21 |
| Media | |||
| Fox Corporation | 36,28 | 0,9% | 16:17:20 |
| Netflix | 586,06 | -2,1% | 16:17:22 |
| Spotify | 238,04 | -3,9% | 16:17:02 |
| Nätverksutrustning | |||
| Cisco Systems | 58,08 | 0,3% | 16:17:20 |
| Juniper Networks | 28,08 | 0,9% | 16:17:12 |
| Tech | |||
| Amazon | 3457,10 | -0,3% | 16:17:13 |
| Alibaba | 164,00 | -2,4% | 16:17:20 |
| Alphabet | 2845,65 | 0,3% | 16:16:57 |
| Apple | 149,45 | 0,3% | 16:17:19 |
| 375,20 | -0,9% | 16:17:18 | |
| IBM | 137,78 | 0,6% | 16:17:19 |
| Microsoft | 295,23 | -0,2% | 16:17:15 |
| 58,85 | -4,4% | 16:17:22 | |
| Telekom | |||
| AT&T | 27,68 | 1,8% | 16:17:18 |
| T Mobile | 131,30 | 0,4% | 16:17:12 |
| Verizon | 54,90 | 1,2% | 16:17:19 |
| Tobak | |||
| Altria | 50,45 | -0,3% | 16:17:21 |
| Transport | |||
| Fedex | 258,55 | 0,4% | 16:17:09 |
| Verkstad | |||
| Boeing | 211,12 | 0,4% | 16:17:21 |
| Caterpillar | 205,07 | 0,0% | 16:17:15 |
| Cummins | 234,59 | 0,5% | 16:16:34 |
| Deere | 359,99 | -0,8% | 16:17:15 |
| Eaton | 157,52 | -1,8% | 16:17:18 |
| Emerson Electric | 99,43 | -0,7% | 16:17:09 |
| Honeywell | 224,28 | 0,9% | 16:16:54 |
| Parker-Hannifin | 286,62 | 0,9% | 16:17:05 |
| Rockwell Automation | 313,11 | -0,3% | 16:17:07 |
| Stanley Black&Decker | 186,61 | 0,1% | 16:17:07 |
| Raytheon Technologies | 83,36 | 0,4% | 16:17:15 |
| Källa: Factset |
LÄS MER
