| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 43,93 | -0,5% | 16:17:10 |
| Bank & Finans | |||
| American Express | 164,65 | -2,4% | 16:17:13 |
| Bank of America | 41,85 | -1,5% | 16:17:16 |
| Citigroup | 71,52 | -2,0% | 16:17:13 |
| Goldman Sachs | 414,37 | -1,3% | 16:17:11 |
| JP Morgan Chase | 160,46 | -1,6% | 16:17:10 |
| Morgan Stanley | 104,37 | -1,0% | 16:17:10 |
| Wells Fargo | 48,62 | -2,4% | 16:17:14 |
| Beklädnad | |||
| Abercrombie | 36,93 | -0,9% | 16:17:11 |
| Gap | 25,92 | -2,2% | 16:17:10 |
| L Brands | 68,29 | -0,4% | 16:17:03 |
| TJX | 72,86 | -1,1% | 16:17:13 |
| Biotech | |||
| Amgen | 224,73 | 0,9% | 16:17:15 |
| Detaljhandel | |||
| eBay | 76,56 | 0,2% | 16:17:14 |
| Home Depot | 328,07 | 1,5% | 16:17:17 |
| Wal-Mart | 147,12 | 0,4% | 16:17:03 |
| Energi | |||
| Chevron | 98,15 | -0,5% | 16:17:10 |
| Exxon Mobil | 55,37 | -0,7% | 16:17:16 |
| Fordon | |||
| Ford Motor | 13,11 | -1,5% | 16:17:14 |
| General Motors | 49,18 | -1,2% | 16:17:11 |
| Tesla | 721,05 | 1,3% | 16:17:12 |
| Försvar | |||
| Lockheed Martin | 362,41 | 0,1% | 16:17:10 |
| Gruvor | |||
| Freeport McMoRan | 36,95 | 1,0% | 16:17:15 |
| Halvledare | |||
| AMD | 111,96 | 0,5% | 16:17:14 |
| Intel | 53,83 | -0,1% | 16:17:15 |
| Nvidia | 228,03 | 0,7% | 16:17:16 |
| Qualcomm | 147,39 | 1,8% | 16:17:16 |
| STMicro | 44,70 | 1,6% | 16:17:03 |
| Texas Instruments | 191,52 | 0,5% | 16:17:13 |
| Investment | |||
| Berkshire Hathawy | 285,48 | -0,4% | 16:17:08 |
| Konsumentvaror | |||
| Procter&Gamble | 142,35 | 0,0% | 16:17:11 |
| Thor Industries | 115,34 | -1,0% | 16:17:06 |
| Livsmedel | |||
| Coca-Cola | 55,80 | 0,3% | 16:17:13 |
| McDonald's | 236,90 | -0,2% | 16:17:12 |
| Läkemedel | |||
| Abbott Laboratories | 125,43 | 0,7% | 16:17:15 |
| Bristol Myers Squibb | 66,97 | 0,6% | 16:17:13 |
| Eli Lilly | 263,28 | 1,4% | 16:17:17 |
| Gilead Sciences | 71,87 | 0,8% | 16:17:13 |
| Johnson & Johnson | 173,70 | 0,4% | 16:17:12 |
| Merck | 76,53 | 0,3% | 16:17:13 |
| Pfizer | 46,79 | 0,4% | 16:17:13 |
| Medtech | |||
| Boston Scientific | 44,92 | 0,3% | 16:17:07 |
| Stryker | 275,76 | 0,9% | 16:16:39 |
| Medtronic | 134,01 | 0,1% | 16:17:13 |
| Media | |||
| Fox Corporation | 36,93 | -0,7% | 16:17:00 |
| Netflix | 564,64 | 1,0% | 16:17:10 |
| Spotify | 228,40 | 1,1% | 16:17:07 |
| Nätverksutrustning | |||
| Cisco Systems | 58,98 | -0,1% | 16:17:09 |
| Juniper Networks | 29,54 | 0,2% | 16:17:15 |
| Tech | |||
| Amazon | 3403,40 | 1,6% | 16:17:16 |
| Alibaba | 158,86 | -0,4% | 16:17:14 |
| Alphabet | 2917,84 | 0,9% | 16:17:05 |
| Apple | 151,34 | 1,8% | 16:17:14 |
| 374,27 | 0,4% | 16:17:12 | |
| IBM | 139,07 | -0,2% | 16:17:00 |
| Microsoft | 302,88 | 1,1% | 16:17:14 |
| 64,53 | 1,7% | 16:17:14 | |
| Telekom | |||
| AT&T | 27,13 | 0,0% | 16:17:13 |
| T Mobile | 136,48 | -1,4% | 16:17:13 |
| Verizon | 54,76 | 0,0% | 16:17:13 |
| Tobak | |||
| Altria | 49,72 | 0,4% | 16:17:13 |
| Transport | |||
| Fedex | 266,22 | -0,6% | 16:17:07 |
| Verkstad | |||
| Boeing | 218,07 | -1,7% | 16:17:14 |
| Caterpillar | 211,27 | -0,7% | 16:17:05 |
| Cummins | 237,49 | -1,2% | 16:17:06 |
| Deere | 380,73 | 0,3% | 16:17:10 |
| Eaton | 170,52 | 0,3% | 16:17:12 |
| Emerson Electric | 105,12 | 0,3% | 16:17:01 |
| Honeywell | 231,78 | 0,3% | 16:17:01 |
| Parker-Hannifin | 302,25 | -0,7% | 16:16:41 |
| Rockwell Automation | 323,71 | 0,6% | 16:16:16 |
| Stanley Black&Decker | 194,45 | 0,2% | 16:17:00 |
| Raytheon Technologies | 84,93 | -0,6% | 16:17:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 43,93 | -0,5% | 16:17:10 |
| Bank & Finans | |||
| American Express | 164,65 | -2,4% | 16:17:13 |
| Bank of America | 41,85 | -1,5% | 16:17:16 |
| Citigroup | 71,52 | -2,0% | 16:17:13 |
| Goldman Sachs | 414,37 | -1,3% | 16:17:11 |
| JP Morgan Chase | 160,46 | -1,6% | 16:17:10 |
| Morgan Stanley | 104,37 | -1,0% | 16:17:10 |
| Wells Fargo | 48,62 | -2,4% | 16:17:14 |
| Beklädnad | |||
| Abercrombie | 36,93 | -0,9% | 16:17:11 |
| Gap | 25,92 | -2,2% | 16:17:10 |
| L Brands | 68,29 | -0,4% | 16:17:03 |
| TJX | 72,86 | -1,1% | 16:17:13 |
| Biotech | |||
| Amgen | 224,73 | 0,9% | 16:17:15 |
| Detaljhandel | |||
| eBay | 76,56 | 0,2% | 16:17:14 |
| Home Depot | 328,07 | 1,5% | 16:17:17 |
| Wal-Mart | 147,12 | 0,4% | 16:17:03 |
| Energi | |||
| Chevron | 98,15 | -0,5% | 16:17:10 |
| Exxon Mobil | 55,37 | -0,7% | 16:17:16 |
| Fordon | |||
| Ford Motor | 13,11 | -1,5% | 16:17:14 |
| General Motors | 49,18 | -1,2% | 16:17:11 |
| Tesla | 721,05 | 1,3% | 16:17:12 |
| Försvar | |||
| Lockheed Martin | 362,41 | 0,1% | 16:17:10 |
| Gruvor | |||
| Freeport McMoRan | 36,95 | 1,0% | 16:17:15 |
| Halvledare | |||
| AMD | 111,96 | 0,5% | 16:17:14 |
| Intel | 53,83 | -0,1% | 16:17:15 |
| Nvidia | 228,03 | 0,7% | 16:17:16 |
| Qualcomm | 147,39 | 1,8% | 16:17:16 |
| STMicro | 44,70 | 1,6% | 16:17:03 |
| Texas Instruments | 191,52 | 0,5% | 16:17:13 |
| Investment | |||
| Berkshire Hathawy | 285,48 | -0,4% | 16:17:08 |
| Konsumentvaror | |||
| Procter&Gamble | 142,35 | 0,0% | 16:17:11 |
| Thor Industries | 115,34 | -1,0% | 16:17:06 |
| Livsmedel | |||
| Coca-Cola | 55,80 | 0,3% | 16:17:13 |
| McDonald's | 236,90 | -0,2% | 16:17:12 |
| Läkemedel | |||
| Abbott Laboratories | 125,43 | 0,7% | 16:17:15 |
| Bristol Myers Squibb | 66,97 | 0,6% | 16:17:13 |
| Eli Lilly | 263,28 | 1,4% | 16:17:17 |
| Gilead Sciences | 71,87 | 0,8% | 16:17:13 |
| Johnson & Johnson | 173,70 | 0,4% | 16:17:12 |
| Merck | 76,53 | 0,3% | 16:17:13 |
| Pfizer | 46,79 | 0,4% | 16:17:13 |
| Medtech | |||
| Boston Scientific | 44,92 | 0,3% | 16:17:07 |
| Stryker | 275,76 | 0,9% | 16:16:39 |
| Medtronic | 134,01 | 0,1% | 16:17:13 |
| Media | |||
| Fox Corporation | 36,93 | -0,7% | 16:17:00 |
| Netflix | 564,64 | 1,0% | 16:17:10 |
| Spotify | 228,40 | 1,1% | 16:17:07 |
| Nätverksutrustning | |||
| Cisco Systems | 58,98 | -0,1% | 16:17:09 |
| Juniper Networks | 29,54 | 0,2% | 16:17:15 |
| Tech | |||
| Amazon | 3403,40 | 1,6% | 16:17:16 |
| Alibaba | 158,86 | -0,4% | 16:17:14 |
| Alphabet | 2917,84 | 0,9% | 16:17:05 |
| Apple | 151,34 | 1,8% | 16:17:14 |
| 374,27 | 0,4% | 16:17:12 | |
| IBM | 139,07 | -0,2% | 16:17:00 |
| Microsoft | 302,88 | 1,1% | 16:17:14 |
| 64,53 | 1,7% | 16:17:14 | |
| Telekom | |||
| AT&T | 27,13 | 0,0% | 16:17:13 |
| T Mobile | 136,48 | -1,4% | 16:17:13 |
| Verizon | 54,76 | 0,0% | 16:17:13 |
| Tobak | |||
| Altria | 49,72 | 0,4% | 16:17:13 |
| Transport | |||
| Fedex | 266,22 | -0,6% | 16:17:07 |
| Verkstad | |||
| Boeing | 218,07 | -1,7% | 16:17:14 |
| Caterpillar | 211,27 | -0,7% | 16:17:05 |
| Cummins | 237,49 | -1,2% | 16:17:06 |
| Deere | 380,73 | 0,3% | 16:17:10 |
| Eaton | 170,52 | 0,3% | 16:17:12 |
| Emerson Electric | 105,12 | 0,3% | 16:17:01 |
| Honeywell | 231,78 | 0,3% | 16:17:01 |
| Parker-Hannifin | 302,25 | -0,7% | 16:16:41 |
| Rockwell Automation | 323,71 | 0,6% | 16:16:16 |
| Stanley Black&Decker | 194,45 | 0,2% | 16:17:00 |
| Raytheon Technologies | 84,93 | -0,6% | 16:17:13 |
| Källa: Factset |
LÄS MER
