" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,55 | -0,7% | -24,0% | 16:18:21 |
| Bank & Finans | ||||
| American Express | 187,91 | 0,5% | 27,2% | 16:18:04 |
| Bank of America | 33,88 | 0,1% | 2,3% | 16:18:22 |
| Citigroup | 51,56 | 0,2% | 14,0% | 16:18:16 |
| Goldman Sachs | 386,15 | 0,4% | 12,5% | 16:17:56 |
| JP Morgan Chase | 169,72 | 0,2% | 26,6% | 16:18:21 |
| Morgan Stanley | 93,71 | 0,1% | 10,2% | 16:18:23 |
| Wells Fargo | 49,41 | 0,2% | 19,7% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 89,20 | -2,4% | 289,3% | 16:18:07 |
| Gap | 21,22 | -0,3% | 88,1% | 16:18:22 |
| Bath & Body Works | 43,13 | 1,0% | 2,3% | 16:18:17 |
| TJX | 93,22 | 0,5% | 17,1% | 16:18:18 |
| Biotech | ||||
| Amgen | 288,39 | 0,6% | 9,8% | 16:17:47 |
| Detaljhandel | ||||
| eBay | 43,21 | -0,4% | 4,2% | 16:18:25 |
| Home Depot | 346,71 | -0,5% | 9,8% | 16:18:07 |
| Walmart | 158,06 | 0,1% | 11,5% | 16:18:20 |
| Energi | ||||
| Chevron | 151,23 | -0,4% | -15,7% | 16:18:21 |
| Exxon Mobil | 101,24 | -0,4% | -8,2% | 16:18:25 |
| Fordon | ||||
| Ford Motor | 12,33 | -0,5% | 6,0% | 16:18:22 |
| General Motors | 36,06 | -0,1% | 7,2% | 16:18:19 |
| Tesla | 260,72 | -0,3% | 111,7% | 16:18:20 |
| Försvar | ||||
| Lockheed Martin | 450,48 | 0,3% | -7,4% | 16:17:39 |
| Gruvor | ||||
| Freeport McMoRan | 43,18 | 0,0% | 13,6% | 16:18:22 |
| Halvledare | ||||
| AMD | 147,99 | 1,3% | 128,5% | 16:18:21 |
| Intel | 50,31 | -0,9% | 90,4% | 16:18:21 |
| Nvidia | 494,91 | 0,1% | 238,7% | 16:18:25 |
| Qualcomm | 146,29 | 0,4% | 33,1% | 16:18:19 |
| STMicro | 50,58 | -0,6% | 42,2% | 16:18:15 |
| Texas Instruments | 171,70 | 0,3% | 3,9% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 357,30 | 0,1% | 15,7% | 16:18:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,69 | -0,3% | -3,9% | 16:18:21 |
| Thor Industries | 120,23 | -0,3% | 59,3% | 16:18:17 |
| Livsmedel | ||||
| Coca-Cola | 58,78 | 0,1% | -7,6% | 16:18:22 |
| McDonald's | 294,69 | 0,0% | 11,8% | 16:18:16 |
| Läkemedel | ||||
| Abbott Laboratories | 110,42 | 0,6% | 0,6% | 16:18:15 |
| Bristol Myers Squibb | 51,31 | 0,2% | -28,7% | 16:18:21 |
| Eli Lilly | 580,74 | -0,1% | 58,7% | 16:18:23 |
| Gilead Sciences | 80,71 | 0,4% | -6,0% | 16:18:15 |
| Johnson & Johnson | 157,03 | 0,4% | -11,1% | 16:18:23 |
| Merck | 108,69 | 0,7% | -2,0% | 16:18:24 |
| Pfizer | 28,93 | 1,1% | -43,5% | 16:18:24 |
| Medtech | ||||
| Boston Scientific | 56,35 | 0,6% | 21,8% | 16:18:23 |
| Stryker | 300,49 | 0,8% | 22,9% | 16:18:23 |
| Medtronic | 82,86 | 0,5% | 6,6% | 16:18:25 |
| Media | ||||
| Fox Corporation | 29,91 | 0,7% | -1,5% | 16:18:22 |
| Netflix | 489,61 | -0,4% | 66,0% | 16:18:13 |
| Spotify | 190,16 | -0,1% | 140,9% | 16:18:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 0,1% | 6,0% | 16:18:20 |
| Juniper Networks | 29,46 | 0,1% | -7,8% | 16:18:10 |
| Tech | ||||
| Amazon | 153,36 | 0,0% | 82,6% | 16:18:21 |
| Alibaba | 77,72 | 2,1% | -11,8% | 16:18:22 |
| Alphabet | 141,04 | -0,3% | 59,0% | 16:18:19 |
| Apple | 193,94 | 0,4% | 49,3% | 16:18:24 |
| Meta Platforms | 358,89 | 0,3% | 198,2% | 16:18:24 |
| IBM | 163,87 | 0,3% | 16,3% | 16:18:11 |
| Microsoft | 374,60 | 0,1% | 56,2% | 16:18:22 |
| Telekom | ||||
| AT&T | 16,83 | 1,5% | -8,6% | 16:18:25 |
| T Mobile | 158,85 | 0,6% | 13,5% | 16:18:19 |
| Verizon | 37,69 | 1,0% | -4,4% | 16:18:21 |
| Tobak | ||||
| Altria | 40,24 | 0,1% | -12,0% | 16:18:17 |
| Philip Morris | 94,19 | 0,4% | -6,9% | 16:18:17 |
| Transport | ||||
| Fedex | 251,81 | 0,3% | 45,4% | 16:18:24 |
| Verkstad | ||||
| Boeing | 259,45 | -1,0% | 36,2% | 16:18:19 |
| Caterpillar | 298,50 | 0,1% | 24,6% | 16:18:07 |
| Cummins | 239,46 | -0,2% | -1,2% | 16:18:13 |
| Deere | 400,55 | 0,1% | -6,6% | 16:18:16 |
| Eaton | 240,71 | 0,0% | 53,4% | 16:18:19 |
| Emerson Electric | 97,57 | 0,0% | 1,6% | 16:18:13 |
| Honeywell | 209,32 | 0,1% | -2,3% | 16:18:25 |
| Parker-Hannifin | 460,65 | -0,3% | 58,3% | 16:18:13 |
| Rockwell Automation | 310,49 | -0,2% | 20,5% | 16:17:55 |
| Stanley Black&Decker | 98,76 | 0,0% | 31,5% | 16:18:18 |
| RTX Corp | 84,34 | 0,2% | -16,4% | 16:18:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,55 | -0,7% | -24,0% | 16:18:21 |
| Bank & Finans | ||||
| American Express | 187,91 | 0,5% | 27,2% | 16:18:04 |
| Bank of America | 33,88 | 0,1% | 2,3% | 16:18:22 |
| Citigroup | 51,56 | 0,2% | 14,0% | 16:18:16 |
| Goldman Sachs | 386,15 | 0,4% | 12,5% | 16:17:56 |
| JP Morgan Chase | 169,72 | 0,2% | 26,6% | 16:18:21 |
| Morgan Stanley | 93,71 | 0,1% | 10,2% | 16:18:23 |
| Wells Fargo | 49,41 | 0,2% | 19,7% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 89,20 | -2,4% | 289,3% | 16:18:07 |
| Gap | 21,22 | -0,3% | 88,1% | 16:18:22 |
| Bath & Body Works | 43,13 | 1,0% | 2,3% | 16:18:17 |
| TJX | 93,22 | 0,5% | 17,1% | 16:18:18 |
| Biotech | ||||
| Amgen | 288,39 | 0,6% | 9,8% | 16:17:47 |
| Detaljhandel | ||||
| eBay | 43,21 | -0,4% | 4,2% | 16:18:25 |
| Home Depot | 346,71 | -0,5% | 9,8% | 16:18:07 |
| Walmart | 158,06 | 0,1% | 11,5% | 16:18:20 |
| Energi | ||||
| Chevron | 151,23 | -0,4% | -15,7% | 16:18:21 |
| Exxon Mobil | 101,24 | -0,4% | -8,2% | 16:18:25 |
| Fordon | ||||
| Ford Motor | 12,33 | -0,5% | 6,0% | 16:18:22 |
| General Motors | 36,06 | -0,1% | 7,2% | 16:18:19 |
| Tesla | 260,72 | -0,3% | 111,7% | 16:18:20 |
| Försvar | ||||
| Lockheed Martin | 450,48 | 0,3% | -7,4% | 16:17:39 |
| Gruvor | ||||
| Freeport McMoRan | 43,18 | 0,0% | 13,6% | 16:18:22 |
| Halvledare | ||||
| AMD | 147,99 | 1,3% | 128,5% | 16:18:21 |
| Intel | 50,31 | -0,9% | 90,4% | 16:18:21 |
| Nvidia | 494,91 | 0,1% | 238,7% | 16:18:25 |
| Qualcomm | 146,29 | 0,4% | 33,1% | 16:18:19 |
| STMicro | 50,58 | -0,6% | 42,2% | 16:18:15 |
| Texas Instruments | 171,70 | 0,3% | 3,9% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 357,30 | 0,1% | 15,7% | 16:18:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,69 | -0,3% | -3,9% | 16:18:21 |
| Thor Industries | 120,23 | -0,3% | 59,3% | 16:18:17 |
| Livsmedel | ||||
| Coca-Cola | 58,78 | 0,1% | -7,6% | 16:18:22 |
| McDonald's | 294,69 | 0,0% | 11,8% | 16:18:16 |
| Läkemedel | ||||
| Abbott Laboratories | 110,42 | 0,6% | 0,6% | 16:18:15 |
| Bristol Myers Squibb | 51,31 | 0,2% | -28,7% | 16:18:21 |
| Eli Lilly | 580,74 | -0,1% | 58,7% | 16:18:23 |
| Gilead Sciences | 80,71 | 0,4% | -6,0% | 16:18:15 |
| Johnson & Johnson | 157,03 | 0,4% | -11,1% | 16:18:23 |
| Merck | 108,69 | 0,7% | -2,0% | 16:18:24 |
| Pfizer | 28,93 | 1,1% | -43,5% | 16:18:24 |
| Medtech | ||||
| Boston Scientific | 56,35 | 0,6% | 21,8% | 16:18:23 |
| Stryker | 300,49 | 0,8% | 22,9% | 16:18:23 |
| Medtronic | 82,86 | 0,5% | 6,6% | 16:18:25 |
| Media | ||||
| Fox Corporation | 29,91 | 0,7% | -1,5% | 16:18:22 |
| Netflix | 489,61 | -0,4% | 66,0% | 16:18:13 |
| Spotify | 190,16 | -0,1% | 140,9% | 16:18:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 0,1% | 6,0% | 16:18:20 |
| Juniper Networks | 29,46 | 0,1% | -7,8% | 16:18:10 |
| Tech | ||||
| Amazon | 153,36 | 0,0% | 82,6% | 16:18:21 |
| Alibaba | 77,72 | 2,1% | -11,8% | 16:18:22 |
| Alphabet | 141,04 | -0,3% | 59,0% | 16:18:19 |
| Apple | 193,94 | 0,4% | 49,3% | 16:18:24 |
| Meta Platforms | 358,89 | 0,3% | 198,2% | 16:18:24 |
| IBM | 163,87 | 0,3% | 16,3% | 16:18:11 |
| Microsoft | 374,60 | 0,1% | 56,2% | 16:18:22 |
| Telekom | ||||
| AT&T | 16,83 | 1,5% | -8,6% | 16:18:25 |
| T Mobile | 158,85 | 0,6% | 13,5% | 16:18:19 |
| Verizon | 37,69 | 1,0% | -4,4% | 16:18:21 |
| Tobak | ||||
| Altria | 40,24 | 0,1% | -12,0% | 16:18:17 |
| Philip Morris | 94,19 | 0,4% | -6,9% | 16:18:17 |
| Transport | ||||
| Fedex | 251,81 | 0,3% | 45,4% | 16:18:24 |
| Verkstad | ||||
| Boeing | 259,45 | -1,0% | 36,2% | 16:18:19 |
| Caterpillar | 298,50 | 0,1% | 24,6% | 16:18:07 |
| Cummins | 239,46 | -0,2% | -1,2% | 16:18:13 |
| Deere | 400,55 | 0,1% | -6,6% | 16:18:16 |
| Eaton | 240,71 | 0,0% | 53,4% | 16:18:19 |
| Emerson Electric | 97,57 | 0,0% | 1,6% | 16:18:13 |
| Honeywell | 209,32 | 0,1% | -2,3% | 16:18:25 |
| Parker-Hannifin | 460,65 | -0,3% | 58,3% | 16:18:13 |
| Rockwell Automation | 310,49 | -0,2% | 20,5% | 16:17:55 |
| Stanley Black&Decker | 98,76 | 0,0% | 31,5% | 16:18:18 |
| RTX Corp | 84,34 | 0,2% | -16,4% | 16:18:21 |
| Källa: Factset |
LÄS MER