" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,51 | -0,8% | 33,8% | 16:18:01 |
| Bank & Finans | ||||
| American Express | 302,67 | 0,0% | 61,6% | 16:17:45 |
| Bank of America | 46,95 | 1,2% | 39,4% | 16:18:08 |
| Citigroup | 72,39 | 1,2% | 40,7% | 16:18:00 |
| Goldman Sachs | 604,25 | 0,9% | 56,6% | 16:18:04 |
| JP Morgan Chase | 246,19 | 1,1% | 44,7% | 16:18:08 |
| Morgan Stanley | 131,23 | 1,0% | 40,7% | 16:18:04 |
| Wells Fargo | 74,08 | 1,4% | 50,5% | 16:18:03 |
| Beklädnad | ||||
| Abercrombie | 153,48 | -5,0% | 74,0% | 16:18:01 |
| Gap | 25,60 | -1,5% | 22,4% | 16:18:03 |
| Bath & Body Works | 37,33 | -2,0% | -13,5% | 16:18:05 |
| TJX | 125,52 | 0,0% | 33,8% | 16:18:03 |
| Biotech | ||||
| Amgen | 277,81 | -0,2% | -3,5% | 16:18:06 |
| Detaljhandel | ||||
| eBay | 63,67 | 0,6% | 46,0% | 16:18:05 |
| Home Depot | 428,27 | 0,1% | 23,6% | 16:18:04 |
| Walmart | 94,78 | 0,3% | 80,4% | 16:18:03 |
| Energi | ||||
| Chevron | 159,09 | 0,5% | 6,7% | 16:18:02 |
| Exxon Mobil | 114,36 | 0,1% | 14,4% | 16:18:03 |
| Fordon | ||||
| Ford Motor | 10,53 | -2,0% | -13,6% | 16:18:09 |
| General Motors | 53,25 | -0,2% | 48,2% | 16:18:05 |
| Tesla | 372,76 | 4,1% | 50,0% | 16:18:07 |
| Försvar | ||||
| Lockheed Martin | 518,40 | 0,2% | 14,4% | 16:17:51 |
| Gruvor | ||||
| Freeport McMoRan | 42,99 | -0,1% | 1,0% | 16:18:06 |
| Halvledare | ||||
| AMD | 141,95 | -1,4% | -3,7% | 16:18:04 |
| Intel | 21,01 | -4,3% | -58,2% | 16:18:06 |
| Nvidia | 145,02 | -0,1% | 192,8% | 16:18:04 |
| Qualcomm | 162,86 | 0,2% | 12,6% | 16:18:08 |
| STMicro | 26,17 | 1,2% | -47,8% | 16:18:04 |
| Texas Instruments | 195,12 | -0,8% | 14,5% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 471,32 | 0,6% | 32,1% | 16:18:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,65 | 0,3% | 19,9% | 16:18:06 |
| Thor Industries | 103,39 | -1,5% | -12,6% | 16:17:49 |
| Livsmedel | ||||
| Coca-Cola | 62,38 | 0,3% | 5,9% | 16:17:59 |
| McDonald's | 296,55 | 0,5% | 0,0% | 16:18:03 |
| Läkemedel | ||||
| Abbott Laboratories | 115,59 | -0,3% | 5,0% | 16:18:09 |
| Bristol Myers Squibb | 58,66 | 0,5% | 14,3% | 16:18:04 |
| Eli Lilly | 824,73 | -0,6% | 41,5% | 16:18:03 |
| Gilead Sciences | 94,10 | 2,7% | 16,2% | 16:18:05 |
| Johnson & Johnson | 149,95 | -0,3% | -4,3% | 16:18:08 |
| Merck | 102,99 | 1,6% | -5,5% | 16:18:06 |
| Pfizer | 25,34 | 0,4% | -12,0% | 16:18:09 |
| Medtech | ||||
| Boston Scientific | 90,85 | 0,0% | 57,2% | 16:17:46 |
| Stryker | 386,03 | -1,0% | 28,9% | 16:17:54 |
| Medtronic | 84,86 | -0,5% | 3,0% | 16:18:03 |
| Media | ||||
| Fox Corporation | 46,45 | 0,3% | 56,6% | 16:18:07 |
| Netflix | 919,15 | 0,9% | 88,8% | 16:18:04 |
| Spotify | 488,77 | -2,7% | 160,1% | 16:17:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,04 | 0,7% | 18,8% | 16:18:04 |
| Juniper Networks | 36,78 | 1,4% | 24,7% | 16:18:02 |
| Tech | ||||
| Amazon | 218,43 | 0,1% | 43,8% | 16:18:06 |
| Alibaba | 84,52 | -0,5% | 9,0% | 16:18:06 |
| Alphabet | 176,40 | 0,2% | 25,2% | 16:18:04 |
| Apple | 243,17 | 0,1% | 26,3% | 16:18:03 |
| Meta Platforms | 614,00 | 0,0% | 73,5% | 16:18:08 |
| IBM | 236,39 | 1,2% | 44,5% | 16:18:08 |
| Microsoft | 437,44 | 0,0% | 16,3% | 16:18:08 |
| Telekom | ||||
| AT&T | 23,76 | 1,0% | 41,6% | 16:18:07 |
| T Mobile | 243,76 | 0,3% | 52,0% | 16:18:06 |
| Verizon | 42,69 | 0,4% | 13,2% | 16:18:00 |
| Tobak | ||||
| Altria | 57,22 | 1,4% | 41,8% | 16:18:03 |
| Philip Morris | 131,94 | 1,1% | 40,2% | 16:18:04 |
| Transport | ||||
| Fedex | 282,37 | -0,4% | 11,6% | 16:17:52 |
| Verkstad | ||||
| Boeing | 157,82 | -0,3% | -39,5% | 16:18:07 |
| Caterpillar | 398,84 | -0,2% | 34,9% | 16:18:01 |
| Cummins | 379,32 | 0,3% | 58,3% | 16:17:57 |
| Deere | 454,09 | -0,5% | 13,6% | 16:17:51 |
| Eaton | 374,32 | -0,8% | 55,4% | 16:17:48 |
| Emerson Electric | 133,43 | -0,7% | 37,1% | 16:17:57 |
| Honeywell | 226,86 | -1,3% | 8,2% | 16:18:08 |
| Parker-Hannifin | 696,63 | 0,0% | 51,2% | 16:17:45 |
| Rockwell Automation | 298,17 | 1,5% | -4,0% | 16:18:05 |
| Stanley Black&Decker | 84,50 | -1,8% | -13,9% | 16:17:47 |
| RTX Corp | 118,67 | -0,5% | 41,0% | 16:18:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,51 | -0,8% | 33,8% | 16:18:01 |
| Bank & Finans | ||||
| American Express | 302,67 | 0,0% | 61,6% | 16:17:45 |
| Bank of America | 46,95 | 1,2% | 39,4% | 16:18:08 |
| Citigroup | 72,39 | 1,2% | 40,7% | 16:18:00 |
| Goldman Sachs | 604,25 | 0,9% | 56,6% | 16:18:04 |
| JP Morgan Chase | 246,19 | 1,1% | 44,7% | 16:18:08 |
| Morgan Stanley | 131,23 | 1,0% | 40,7% | 16:18:04 |
| Wells Fargo | 74,08 | 1,4% | 50,5% | 16:18:03 |
| Beklädnad | ||||
| Abercrombie | 153,48 | -5,0% | 74,0% | 16:18:01 |
| Gap | 25,60 | -1,5% | 22,4% | 16:18:03 |
| Bath & Body Works | 37,33 | -2,0% | -13,5% | 16:18:05 |
| TJX | 125,52 | 0,0% | 33,8% | 16:18:03 |
| Biotech | ||||
| Amgen | 277,81 | -0,2% | -3,5% | 16:18:06 |
| Detaljhandel | ||||
| eBay | 63,67 | 0,6% | 46,0% | 16:18:05 |
| Home Depot | 428,27 | 0,1% | 23,6% | 16:18:04 |
| Walmart | 94,78 | 0,3% | 80,4% | 16:18:03 |
| Energi | ||||
| Chevron | 159,09 | 0,5% | 6,7% | 16:18:02 |
| Exxon Mobil | 114,36 | 0,1% | 14,4% | 16:18:03 |
| Fordon | ||||
| Ford Motor | 10,53 | -2,0% | -13,6% | 16:18:09 |
| General Motors | 53,25 | -0,2% | 48,2% | 16:18:05 |
| Tesla | 372,76 | 4,1% | 50,0% | 16:18:07 |
| Försvar | ||||
| Lockheed Martin | 518,40 | 0,2% | 14,4% | 16:17:51 |
| Gruvor | ||||
| Freeport McMoRan | 42,99 | -0,1% | 1,0% | 16:18:06 |
| Halvledare | ||||
| AMD | 141,95 | -1,4% | -3,7% | 16:18:04 |
| Intel | 21,01 | -4,3% | -58,2% | 16:18:06 |
| Nvidia | 145,02 | -0,1% | 192,8% | 16:18:04 |
| Qualcomm | 162,86 | 0,2% | 12,6% | 16:18:08 |
| STMicro | 26,17 | 1,2% | -47,8% | 16:18:04 |
| Texas Instruments | 195,12 | -0,8% | 14,5% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 471,32 | 0,6% | 32,1% | 16:18:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,65 | 0,3% | 19,9% | 16:18:06 |
| Thor Industries | 103,39 | -1,5% | -12,6% | 16:17:49 |
| Livsmedel | ||||
| Coca-Cola | 62,38 | 0,3% | 5,9% | 16:17:59 |
| McDonald's | 296,55 | 0,5% | 0,0% | 16:18:03 |
| Läkemedel | ||||
| Abbott Laboratories | 115,59 | -0,3% | 5,0% | 16:18:09 |
| Bristol Myers Squibb | 58,66 | 0,5% | 14,3% | 16:18:04 |
| Eli Lilly | 824,73 | -0,6% | 41,5% | 16:18:03 |
| Gilead Sciences | 94,10 | 2,7% | 16,2% | 16:18:05 |
| Johnson & Johnson | 149,95 | -0,3% | -4,3% | 16:18:08 |
| Merck | 102,99 | 1,6% | -5,5% | 16:18:06 |
| Pfizer | 25,34 | 0,4% | -12,0% | 16:18:09 |
| Medtech | ||||
| Boston Scientific | 90,85 | 0,0% | 57,2% | 16:17:46 |
| Stryker | 386,03 | -1,0% | 28,9% | 16:17:54 |
| Medtronic | 84,86 | -0,5% | 3,0% | 16:18:03 |
| Media | ||||
| Fox Corporation | 46,45 | 0,3% | 56,6% | 16:18:07 |
| Netflix | 919,15 | 0,9% | 88,8% | 16:18:04 |
| Spotify | 488,77 | -2,7% | 160,1% | 16:17:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,04 | 0,7% | 18,8% | 16:18:04 |
| Juniper Networks | 36,78 | 1,4% | 24,7% | 16:18:02 |
| Tech | ||||
| Amazon | 218,43 | 0,1% | 43,8% | 16:18:06 |
| Alibaba | 84,52 | -0,5% | 9,0% | 16:18:06 |
| Alphabet | 176,40 | 0,2% | 25,2% | 16:18:04 |
| Apple | 243,17 | 0,1% | 26,3% | 16:18:03 |
| Meta Platforms | 614,00 | 0,0% | 73,5% | 16:18:08 |
| IBM | 236,39 | 1,2% | 44,5% | 16:18:08 |
| Microsoft | 437,44 | 0,0% | 16,3% | 16:18:08 |
| Telekom | ||||
| AT&T | 23,76 | 1,0% | 41,6% | 16:18:07 |
| T Mobile | 243,76 | 0,3% | 52,0% | 16:18:06 |
| Verizon | 42,69 | 0,4% | 13,2% | 16:18:00 |
| Tobak | ||||
| Altria | 57,22 | 1,4% | 41,8% | 16:18:03 |
| Philip Morris | 131,94 | 1,1% | 40,2% | 16:18:04 |
| Transport | ||||
| Fedex | 282,37 | -0,4% | 11,6% | 16:17:52 |
| Verkstad | ||||
| Boeing | 157,82 | -0,3% | -39,5% | 16:18:07 |
| Caterpillar | 398,84 | -0,2% | 34,9% | 16:18:01 |
| Cummins | 379,32 | 0,3% | 58,3% | 16:17:57 |
| Deere | 454,09 | -0,5% | 13,6% | 16:17:51 |
| Eaton | 374,32 | -0,8% | 55,4% | 16:17:48 |
| Emerson Electric | 133,43 | -0,7% | 37,1% | 16:17:57 |
| Honeywell | 226,86 | -1,3% | 8,2% | 16:18:08 |
| Parker-Hannifin | 696,63 | 0,0% | 51,2% | 16:17:45 |
| Rockwell Automation | 298,17 | 1,5% | -4,0% | 16:18:05 |
| Stanley Black&Decker | 84,50 | -1,8% | -13,9% | 16:17:47 |
| RTX Corp | 118,67 | -0,5% | 41,0% | 16:18:03 |
| Källa: Factset |
LÄS MER