" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,37 | 0,6% | 21,7% | 16:18:04 |
| Bank & Finans | ||||
| American Express | 244,34 | 0,6% | 30,4% | 16:18:18 |
| Bank of America | 39,36 | 0,2% | 16,9% | 16:18:18 |
| Citigroup | 64,12 | 0,1% | 24,6% | 16:18:22 |
| Goldman Sachs | 470,25 | 0,5% | 21,9% | 16:18:16 |
| JP Morgan Chase | 203,73 | -0,5% | 19,8% | 16:18:20 |
| Morgan Stanley | 100,43 | 0,2% | 7,7% | 16:18:19 |
| Wells Fargo | 61,53 | 0,7% | 25,0% | 16:18:20 |
| Beklädnad | ||||
| Abercrombie | 145,89 | 4,5% | 65,4% | 16:18:19 |
| Gap | 21,55 | -0,2% | 3,1% | 16:18:20 |
| Bath & Body Works | 50,45 | 0,6% | 16,9% | 16:18:19 |
| TJX | 99,56 | -0,7% | 6,1% | 16:18:17 |
| Biotech | ||||
| Amgen | 314,50 | 0,6% | 9,2% | 16:18:18 |
| Detaljhandel | ||||
| eBay | 51,45 | -0,1% | 18,0% | 16:18:19 |
| Home Depot | 340,21 | -1,2% | -1,8% | 16:18:10 |
| Walmart | 64,54 | -0,2% | 22,8% | 16:18:21 |
| Energi | ||||
| Chevron | 162,31 | -0,2% | 8,8% | 16:18:22 |
| Exxon Mobil | 119,74 | 0,1% | 19,8% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 12,29 | 0,0% | 0,8% | 16:18:22 |
| General Motors | 45,61 | -0,3% | 27,0% | 16:18:18 |
| Tesla | 174,73 | -1,5% | -29,7% | 16:18:18 |
| Försvar | ||||
| Lockheed Martin | 465,70 | -0,1% | 2,7% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 54,22 | 0,0% | 27,4% | 16:18:22 |
| Halvledare | ||||
| AMD | 165,41 | 0,6% | 12,2% | 16:18:19 |
| Intel | 32,20 | 1,1% | -35,9% | 16:18:20 |
| Nvidia | 947,22 | 2,4% | 91,3% | 16:18:19 |
| Qualcomm | 196,66 | 1,4% | 36,0% | 16:18:23 |
| STMicro | 41,94 | 0,7% | -16,3% | 16:18:16 |
| Texas Instruments | 196,69 | 0,9% | 15,4% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 415,52 | -0,3% | 16,5% | 16:18:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,33 | -0,2% | 14,2% | 16:18:19 |
| Thor Industries | 100,63 | 0,3% | -14,9% | 16:17:16 |
| Livsmedel | ||||
| Coca-Cola | 62,95 | -0,1% | 6,8% | 16:18:16 |
| McDonald's | 270,69 | -0,6% | -8,7% | 16:18:18 |
| Läkemedel | ||||
| Abbott Laboratories | 103,50 | -0,6% | -6,0% | 16:18:18 |
| Bristol Myers Squibb | 43,85 | -0,4% | -14,5% | 16:18:17 |
| Eli Lilly | 777,10 | 0,9% | 33,3% | 16:18:01 |
| Gilead Sciences | 67,62 | -0,1% | -16,5% | 16:18:12 |
| Johnson & Johnson | 151,93 | -1,0% | -3,1% | 16:18:19 |
| Merck | 131,22 | 0,0% | 20,4% | 16:18:14 |
| Pfizer | 28,62 | -0,1% | -0,6% | 16:18:20 |
| Medtech | ||||
| Boston Scientific | 75,39 | 1,0% | 30,4% | 16:18:18 |
| Stryker | 331,61 | -0,9% | 10,7% | 16:18:13 |
| Medtronic | 85,00 | -1,1% | 3,2% | 16:18:19 |
| Media | ||||
| Fox Corporation | 32,75 | -0,3% | 10,4% | 16:18:23 |
| Netflix | 626,21 | 0,8% | 28,6% | 16:18:21 |
| Spotify | 311,07 | 2,7% | 65,5% | 16:18:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,67 | -1,0% | -5,6% | 16:18:20 |
| Juniper Networks | 34,72 | 0,2% | 17,8% | 16:18:07 |
| Tech | ||||
| Amazon | 185,23 | 0,3% | 21,9% | 16:18:22 |
| Alibaba | 88,78 | 0,3% | 14,5% | 16:18:19 |
| Alphabet | 179,37 | 1,2% | 27,3% | 16:18:18 |
| Apple | 191,36 | 0,8% | -0,6% | 16:18:21 |
| Meta Platforms | 469,63 | -0,5% | 32,7% | 16:18:20 |
| IBM | 169,10 | 0,0% | 3,4% | 16:18:18 |
| Microsoft | 425,00 | 1,1% | 13,0% | 16:18:19 |
| Telekom | ||||
| AT&T | 17,41 | 0,0% | 3,7% | 16:18:21 |
| T Mobile | 163,91 | -0,1% | 2,2% | 16:18:20 |
| Verizon | 40,19 | 0,3% | 6,6% | 16:18:14 |
| Tobak | ||||
| Altria | 46,24 | 0,3% | 14,6% | 16:18:22 |
| Philip Morris | 99,80 | 0,0% | 6,1% | 16:18:19 |
| Transport | ||||
| Fedex | 256,68 | -0,2% | 1,5% | 16:17:16 |
| Verkstad | ||||
| Boeing | 187,68 | 1,5% | -28,0% | 16:18:20 |
| Caterpillar | 360,04 | 1,1% | 21,8% | 16:18:18 |
| Cummins | 285,83 | 0,1% | 19,3% | 16:18:21 |
| Deere | 395,35 | -0,4% | -1,1% | 16:18:21 |
| Eaton | 334,36 | 1,2% | 38,8% | 16:18:19 |
| Emerson Electric | 114,32 | 1,3% | 17,5% | 16:17:49 |
| Honeywell | 206,13 | 0,1% | -1,7% | 16:18:20 |
| Parker-Hannifin | 550,40 | 1,0% | 19,5% | 16:18:18 |
| Rockwell Automation | 270,39 | 0,2% | -12,9% | 16:18:01 |
| Stanley Black&Decker | 89,57 | -0,6% | -8,7% | 16:18:18 |
| RTX Corp | 104,77 | 0,6% | 24,5% | 16:18:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,37 | 0,6% | 21,7% | 16:18:04 |
| Bank & Finans | ||||
| American Express | 244,34 | 0,6% | 30,4% | 16:18:18 |
| Bank of America | 39,36 | 0,2% | 16,9% | 16:18:18 |
| Citigroup | 64,12 | 0,1% | 24,6% | 16:18:22 |
| Goldman Sachs | 470,25 | 0,5% | 21,9% | 16:18:16 |
| JP Morgan Chase | 203,73 | -0,5% | 19,8% | 16:18:20 |
| Morgan Stanley | 100,43 | 0,2% | 7,7% | 16:18:19 |
| Wells Fargo | 61,53 | 0,7% | 25,0% | 16:18:20 |
| Beklädnad | ||||
| Abercrombie | 145,89 | 4,5% | 65,4% | 16:18:19 |
| Gap | 21,55 | -0,2% | 3,1% | 16:18:20 |
| Bath & Body Works | 50,45 | 0,6% | 16,9% | 16:18:19 |
| TJX | 99,56 | -0,7% | 6,1% | 16:18:17 |
| Biotech | ||||
| Amgen | 314,50 | 0,6% | 9,2% | 16:18:18 |
| Detaljhandel | ||||
| eBay | 51,45 | -0,1% | 18,0% | 16:18:19 |
| Home Depot | 340,21 | -1,2% | -1,8% | 16:18:10 |
| Walmart | 64,54 | -0,2% | 22,8% | 16:18:21 |
| Energi | ||||
| Chevron | 162,31 | -0,2% | 8,8% | 16:18:22 |
| Exxon Mobil | 119,74 | 0,1% | 19,8% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 12,29 | 0,0% | 0,8% | 16:18:22 |
| General Motors | 45,61 | -0,3% | 27,0% | 16:18:18 |
| Tesla | 174,73 | -1,5% | -29,7% | 16:18:18 |
| Försvar | ||||
| Lockheed Martin | 465,70 | -0,1% | 2,7% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 54,22 | 0,0% | 27,4% | 16:18:22 |
| Halvledare | ||||
| AMD | 165,41 | 0,6% | 12,2% | 16:18:19 |
| Intel | 32,20 | 1,1% | -35,9% | 16:18:20 |
| Nvidia | 947,22 | 2,4% | 91,3% | 16:18:19 |
| Qualcomm | 196,66 | 1,4% | 36,0% | 16:18:23 |
| STMicro | 41,94 | 0,7% | -16,3% | 16:18:16 |
| Texas Instruments | 196,69 | 0,9% | 15,4% | 16:18:19 |
| Investment | ||||
| Berkshire Hathawy | 415,52 | -0,3% | 16,5% | 16:18:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,33 | -0,2% | 14,2% | 16:18:19 |
| Thor Industries | 100,63 | 0,3% | -14,9% | 16:17:16 |
| Livsmedel | ||||
| Coca-Cola | 62,95 | -0,1% | 6,8% | 16:18:16 |
| McDonald's | 270,69 | -0,6% | -8,7% | 16:18:18 |
| Läkemedel | ||||
| Abbott Laboratories | 103,50 | -0,6% | -6,0% | 16:18:18 |
| Bristol Myers Squibb | 43,85 | -0,4% | -14,5% | 16:18:17 |
| Eli Lilly | 777,10 | 0,9% | 33,3% | 16:18:01 |
| Gilead Sciences | 67,62 | -0,1% | -16,5% | 16:18:12 |
| Johnson & Johnson | 151,93 | -1,0% | -3,1% | 16:18:19 |
| Merck | 131,22 | 0,0% | 20,4% | 16:18:14 |
| Pfizer | 28,62 | -0,1% | -0,6% | 16:18:20 |
| Medtech | ||||
| Boston Scientific | 75,39 | 1,0% | 30,4% | 16:18:18 |
| Stryker | 331,61 | -0,9% | 10,7% | 16:18:13 |
| Medtronic | 85,00 | -1,1% | 3,2% | 16:18:19 |
| Media | ||||
| Fox Corporation | 32,75 | -0,3% | 10,4% | 16:18:23 |
| Netflix | 626,21 | 0,8% | 28,6% | 16:18:21 |
| Spotify | 311,07 | 2,7% | 65,5% | 16:18:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,67 | -1,0% | -5,6% | 16:18:20 |
| Juniper Networks | 34,72 | 0,2% | 17,8% | 16:18:07 |
| Tech | ||||
| Amazon | 185,23 | 0,3% | 21,9% | 16:18:22 |
| Alibaba | 88,78 | 0,3% | 14,5% | 16:18:19 |
| Alphabet | 179,37 | 1,2% | 27,3% | 16:18:18 |
| Apple | 191,36 | 0,8% | -0,6% | 16:18:21 |
| Meta Platforms | 469,63 | -0,5% | 32,7% | 16:18:20 |
| IBM | 169,10 | 0,0% | 3,4% | 16:18:18 |
| Microsoft | 425,00 | 1,1% | 13,0% | 16:18:19 |
| Telekom | ||||
| AT&T | 17,41 | 0,0% | 3,7% | 16:18:21 |
| T Mobile | 163,91 | -0,1% | 2,2% | 16:18:20 |
| Verizon | 40,19 | 0,3% | 6,6% | 16:18:14 |
| Tobak | ||||
| Altria | 46,24 | 0,3% | 14,6% | 16:18:22 |
| Philip Morris | 99,80 | 0,0% | 6,1% | 16:18:19 |
| Transport | ||||
| Fedex | 256,68 | -0,2% | 1,5% | 16:17:16 |
| Verkstad | ||||
| Boeing | 187,68 | 1,5% | -28,0% | 16:18:20 |
| Caterpillar | 360,04 | 1,1% | 21,8% | 16:18:18 |
| Cummins | 285,83 | 0,1% | 19,3% | 16:18:21 |
| Deere | 395,35 | -0,4% | -1,1% | 16:18:21 |
| Eaton | 334,36 | 1,2% | 38,8% | 16:18:19 |
| Emerson Electric | 114,32 | 1,3% | 17,5% | 16:17:49 |
| Honeywell | 206,13 | 0,1% | -1,7% | 16:18:20 |
| Parker-Hannifin | 550,40 | 1,0% | 19,5% | 16:18:18 |
| Rockwell Automation | 270,39 | 0,2% | -12,9% | 16:18:01 |
| Stanley Black&Decker | 89,57 | -0,6% | -8,7% | 16:18:18 |
| RTX Corp | 104,77 | 0,6% | 24,5% | 16:18:22 |
| Källa: Factset |
LÄS MER