| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 40,47 | -3,1% | 16:18:10 |
| Bank & Finans | |||
| American Express | 163,18 | -0,4% | 16:17:58 |
| Bank of America | 28,18 | -1,4% | 16:18:05 |
| Citigroup | 46,27 | -1,0% | 16:18:04 |
| Goldman Sachs | 323,62 | -0,9% | 16:17:54 |
| JP Morgan Chase | 128,72 | -1,1% | 16:18:07 |
| Morgan Stanley | 85,61 | -1,8% | 16:18:07 |
| Wells Fargo | 37,07 | -1,7% | 16:18:10 |
| Beklädnad | |||
| Abercrombie | 27,94 | 0,1% | 16:17:51 |
| Gap | 10,07 | -0,1% | 16:18:05 |
| Bath & Body Works | 35,74 | -2,1% | 16:18:01 |
| TJX | 79,00 | 0,2% | 16:18:06 |
| Biotech | |||
| Amgen | 247,43 | 1,2% | 16:18:06 |
| Detaljhandel | |||
| eBay | 44,37 | 0,2% | 16:18:04 |
| Home Depot | 298,91 | 0,4% | 16:18:01 |
| Walmart | 148,09 | -0,4% | 16:18:07 |
| Energi | |||
| Chevron | 170,13 | 0,1% | 16:18:02 |
| Exxon Mobil | 115,71 | -0,4% | 16:18:09 |
| Fordon | |||
| Ford Motor | 12,67 | -0,1% | 16:18:07 |
| General Motors | 35,89 | -1,0% | 16:18:08 |
| Tesla | 195,54 | 0,4% | 16:18:09 |
| Försvar | |||
| Lockheed Martin | 488,09 | 0,3% | 16:18:09 |
| Gruvor | |||
| Freeport McMoRan | 40,38 | -2,0% | 16:18:08 |
| Halvledare | |||
| AMD | 96,83 | 0,3% | 16:18:07 |
| Intel | 33,76 | 2,6% | 16:18:03 |
| Nvidia | 277,25 | -0,9% | 16:18:06 |
| Qualcomm | 124,88 | 0,1% | 16:18:08 |
| STMicro | 52,47 | -0,8% | 16:18:06 |
| Texas Instruments | 183,08 | -0,6% | 16:18:05 |
| Investment | |||
| Berkshire Hathawy | 310,13 | -0,1% | 16:18:09 |
| Konsumentvaror | |||
| Procter&Gamble | 151,63 | 1,4% | 16:18:07 |
| Thor Industries | 77,51 | -1,2% | 16:17:39 |
| Livsmedel | |||
| Coca-Cola | 62,54 | 0,2% | 16:18:08 |
| McDonald's | 281,86 | -0,1% | 16:18:00 |
| Läkemedel | |||
| Abbott Laboratories | 103,15 | 1,5% | 16:18:05 |
| Bristol Myers Squibb | 69,48 | -0,3% | 16:18:03 |
| Eli Lilly | 357,70 | 2,0% | 16:18:07 |
| Gilead Sciences | 83,36 | 0,1% | 16:18:08 |
| Johnson & Johnson | 158,63 | 1,1% | 16:18:04 |
| Merck | 109,16 | 0,3% | 16:18:03 |
| Pfizer | 41,37 | 0,0% | 16:18:06 |
| Medtech | |||
| Boston Scientific | 50,13 | 0,8% | 16:17:55 |
| Stryker | 289,45 | 0,7% | 16:18:00 |
| Medtronic | 80,19 | 0,7% | 16:18:06 |
| Media | |||
| Fox Corporation | 34,21 | 0,1% | 16:18:03 |
| Netflix | 346,65 | -0,5% | 16:18:06 |
| Spotify | 135,73 | -0,5% | 16:18:06 |
| Nätverksutrustning | |||
| Cisco Systems | 52,00 | 0,2% | 16:18:04 |
| Juniper Networks | 34,41 | -0,1% | 16:18:05 |
| Tech | |||
| Amazon | 103,36 | 0,9% | 16:18:07 |
| Alibaba | 97,71 | -0,7% | 16:18:10 |
| Alphabet | 105,63 | 0,7% | 16:18:04 |
| Apple | 166,33 | 0,1% | 16:18:07 |
| Meta Platforms | 215,50 | 1,1% | 16:18:08 |
| IBM | 131,92 | -0,1% | 16:17:57 |
| Microsoft | 289,20 | 0,7% | 16:18:09 |
| Telekom | |||
| AT&T | 19,54 | 0,8% | 16:18:08 |
| T Mobile | 143,49 | -2,2% | 16:18:08 |
| Verizon | 39,45 | 0,6% | 16:18:02 |
| Tobak | |||
| Altria | 44,50 | -1,1% | 16:18:04 |
| Philip Morris | 97,56 | -0,4% | 16:18:07 |
| Transport | |||
| Fedex | 227,45 | -0,6% | 16:18:04 |
| Verkstad | |||
| Boeing | 210,99 | -2,0% | 16:18:05 |
| Caterpillar | 223,54 | -2,8% | 16:18:06 |
| Cummins | 234,52 | -1,7% | 16:17:56 |
| Deere | 409,34 | -1,4% | 16:18:08 |
| Eaton | 167,30 | -1,9% | 16:18:05 |
| Emerson Electric | 86,31 | -1,1% | 16:18:05 |
| Honeywell | 191,85 | -0,7% | 16:17:55 |
| Parker-Hannifin | 333,08 | -1,8% | 16:17:53 |
| Rockwell Automation | 288,18 | -1,1% | 16:18:05 |
| Stanley Black&Decker | 78,61 | -1,0% | 16:17:12 |
| Raytheon Technologies | 100,02 | -0,6% | 16:18:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 40,47 | -3,1% | 16:18:10 |
| Bank & Finans | |||
| American Express | 163,18 | -0,4% | 16:17:58 |
| Bank of America | 28,18 | -1,4% | 16:18:05 |
| Citigroup | 46,27 | -1,0% | 16:18:04 |
| Goldman Sachs | 323,62 | -0,9% | 16:17:54 |
| JP Morgan Chase | 128,72 | -1,1% | 16:18:07 |
| Morgan Stanley | 85,61 | -1,8% | 16:18:07 |
| Wells Fargo | 37,07 | -1,7% | 16:18:10 |
| Beklädnad | |||
| Abercrombie | 27,94 | 0,1% | 16:17:51 |
| Gap | 10,07 | -0,1% | 16:18:05 |
| Bath & Body Works | 35,74 | -2,1% | 16:18:01 |
| TJX | 79,00 | 0,2% | 16:18:06 |
| Biotech | |||
| Amgen | 247,43 | 1,2% | 16:18:06 |
| Detaljhandel | |||
| eBay | 44,37 | 0,2% | 16:18:04 |
| Home Depot | 298,91 | 0,4% | 16:18:01 |
| Walmart | 148,09 | -0,4% | 16:18:07 |
| Energi | |||
| Chevron | 170,13 | 0,1% | 16:18:02 |
| Exxon Mobil | 115,71 | -0,4% | 16:18:09 |
| Fordon | |||
| Ford Motor | 12,67 | -0,1% | 16:18:07 |
| General Motors | 35,89 | -1,0% | 16:18:08 |
| Tesla | 195,54 | 0,4% | 16:18:09 |
| Försvar | |||
| Lockheed Martin | 488,09 | 0,3% | 16:18:09 |
| Gruvor | |||
| Freeport McMoRan | 40,38 | -2,0% | 16:18:08 |
| Halvledare | |||
| AMD | 96,83 | 0,3% | 16:18:07 |
| Intel | 33,76 | 2,6% | 16:18:03 |
| Nvidia | 277,25 | -0,9% | 16:18:06 |
| Qualcomm | 124,88 | 0,1% | 16:18:08 |
| STMicro | 52,47 | -0,8% | 16:18:06 |
| Texas Instruments | 183,08 | -0,6% | 16:18:05 |
| Investment | |||
| Berkshire Hathawy | 310,13 | -0,1% | 16:18:09 |
| Konsumentvaror | |||
| Procter&Gamble | 151,63 | 1,4% | 16:18:07 |
| Thor Industries | 77,51 | -1,2% | 16:17:39 |
| Livsmedel | |||
| Coca-Cola | 62,54 | 0,2% | 16:18:08 |
| McDonald's | 281,86 | -0,1% | 16:18:00 |
| Läkemedel | |||
| Abbott Laboratories | 103,15 | 1,5% | 16:18:05 |
| Bristol Myers Squibb | 69,48 | -0,3% | 16:18:03 |
| Eli Lilly | 357,70 | 2,0% | 16:18:07 |
| Gilead Sciences | 83,36 | 0,1% | 16:18:08 |
| Johnson & Johnson | 158,63 | 1,1% | 16:18:04 |
| Merck | 109,16 | 0,3% | 16:18:03 |
| Pfizer | 41,37 | 0,0% | 16:18:06 |
| Medtech | |||
| Boston Scientific | 50,13 | 0,8% | 16:17:55 |
| Stryker | 289,45 | 0,7% | 16:18:00 |
| Medtronic | 80,19 | 0,7% | 16:18:06 |
| Media | |||
| Fox Corporation | 34,21 | 0,1% | 16:18:03 |
| Netflix | 346,65 | -0,5% | 16:18:06 |
| Spotify | 135,73 | -0,5% | 16:18:06 |
| Nätverksutrustning | |||
| Cisco Systems | 52,00 | 0,2% | 16:18:04 |
| Juniper Networks | 34,41 | -0,1% | 16:18:05 |
| Tech | |||
| Amazon | 103,36 | 0,9% | 16:18:07 |
| Alibaba | 97,71 | -0,7% | 16:18:10 |
| Alphabet | 105,63 | 0,7% | 16:18:04 |
| Apple | 166,33 | 0,1% | 16:18:07 |
| Meta Platforms | 215,50 | 1,1% | 16:18:08 |
| IBM | 131,92 | -0,1% | 16:17:57 |
| Microsoft | 289,20 | 0,7% | 16:18:09 |
| Telekom | |||
| AT&T | 19,54 | 0,8% | 16:18:08 |
| T Mobile | 143,49 | -2,2% | 16:18:08 |
| Verizon | 39,45 | 0,6% | 16:18:02 |
| Tobak | |||
| Altria | 44,50 | -1,1% | 16:18:04 |
| Philip Morris | 97,56 | -0,4% | 16:18:07 |
| Transport | |||
| Fedex | 227,45 | -0,6% | 16:18:04 |
| Verkstad | |||
| Boeing | 210,99 | -2,0% | 16:18:05 |
| Caterpillar | 223,54 | -2,8% | 16:18:06 |
| Cummins | 234,52 | -1,7% | 16:17:56 |
| Deere | 409,34 | -1,4% | 16:18:08 |
| Eaton | 167,30 | -1,9% | 16:18:05 |
| Emerson Electric | 86,31 | -1,1% | 16:18:05 |
| Honeywell | 191,85 | -0,7% | 16:17:55 |
| Parker-Hannifin | 333,08 | -1,8% | 16:17:53 |
| Rockwell Automation | 288,18 | -1,1% | 16:18:05 |
| Stanley Black&Decker | 78,61 | -1,0% | 16:17:12 |
| Raytheon Technologies | 100,02 | -0,6% | 16:18:06 |
| Källa: Factset |
LÄS MER
