" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,45 | 9,4% | -37,4% | 16:18:20 |
| Bank & Finans | ||||
| American Express | 177,80 | 1,9% | 20,3% | 16:18:14 |
| Bank of America | 33,12 | 3,4% | 0,0% | 16:18:23 |
| Citigroup | 50,61 | 2,6% | 11,9% | 16:18:22 |
| Goldman Sachs | 377,50 | 4,1% | 9,9% | 16:18:19 |
| JP Morgan Chase | 162,47 | 0,9% | 21,2% | 16:18:23 |
| Morgan Stanley | 88,89 | 3,8% | 4,6% | 16:18:23 |
| Wells Fargo | 48,89 | 2,4% | 18,4% | 16:18:23 |
| Beklädnad | ||||
| Abercrombie | 85,38 | 1,9% | 272,7% | 16:18:12 |
| Gap | 21,25 | 0,1% | 88,4% | 16:18:15 |
| Bath & Body Works | 40,89 | 1,8% | -3,0% | 16:18:21 |
| TJX | 90,41 | -1,6% | 13,6% | 16:18:20 |
| Biotech | ||||
| Amgen | 279,06 | -0,9% | 6,3% | 16:18:15 |
| Detaljhandel | ||||
| eBay | 42,03 | 0,2% | 1,4% | 16:18:22 |
| Home Depot | 348,87 | 1,6% | 10,5% | 16:18:15 |
| Walmart | 152,37 | -1,1% | 7,5% | 16:18:26 |
| Energi | ||||
| Chevron | 147,61 | 2,1% | -17,8% | 16:18:23 |
| Exxon Mobil | 100,81 | 1,9% | -8,6% | 16:18:21 |
| Fordon | ||||
| Ford Motor | 11,77 | 4,7% | 1,2% | 16:18:26 |
| General Motors | 35,53 | 4,5% | 5,6% | 16:18:19 |
| Tesla | 246,94 | 3,2% | 100,5% | 16:18:25 |
| Försvar | ||||
| Lockheed Martin | 443,54 | -1,7% | -8,8% | 16:18:26 |
| Gruvor | ||||
| Freeport McMoRan | 40,91 | 4,4% | 7,7% | 16:18:23 |
| Halvledare | ||||
| AMD | 141,12 | 2,1% | 117,9% | 16:18:25 |
| Intel | 46,43 | 4,2% | 75,7% | 16:18:23 |
| Nvidia | 481,47 | 0,1% | 229,5% | 16:18:24 |
| Qualcomm | 141,01 | 1,6% | 28,3% | 16:18:26 |
| STMicro | 49,63 | 1,8% | 39,5% | 16:18:19 |
| Texas Instruments | 165,83 | 2,5% | 0,4% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 358,43 | -1,0% | 16,0% | 16:18:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,33 | -0,8% | -2,8% | 16:18:26 |
| Thor Industries | 113,77 | 3,3% | 50,7% | 16:17:39 |
| Livsmedel | ||||
| Coca-Cola | 59,54 | -0,7% | -6,4% | 16:18:22 |
| McDonald's | 291,39 | -1,5% | 10,6% | 16:18:20 |
| Läkemedel | ||||
| Abbott Laboratories | 107,59 | 0,3% | -2,0% | 16:18:17 |
| Bristol Myers Squibb | 51,71 | -0,3% | -28,1% | 16:18:25 |
| Eli Lilly | 582,49 | -2,5% | 59,2% | 16:18:22 |
| Gilead Sciences | 81,38 | -1,2% | -5,2% | 16:18:24 |
| Johnson & Johnson | 155,97 | 0,1% | -11,7% | 16:18:23 |
| Merck | 105,61 | -0,7% | -4,8% | 16:18:21 |
| Pfizer | 26,59 | -0,3% | -48,1% | 16:18:25 |
| Medtech | ||||
| Boston Scientific | 56,14 | -0,6% | 21,3% | 16:18:19 |
| Stryker | 297,91 | -0,2% | 21,8% | 16:18:23 |
| Medtronic | 83,34 | 1,8% | 7,2% | 16:18:23 |
| Media | ||||
| Fox Corporation | 30,30 | 2,5% | -0,2% | 16:18:26 |
| Netflix | 472,80 | -1,5% | 60,3% | 16:18:17 |
| Spotify | 198,43 | -0,5% | 151,3% | 16:18:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,27 | -0,9% | 3,4% | 16:18:25 |
| Juniper Networks | 29,43 | 0,3% | -7,9% | 16:18:14 |
| Tech | ||||
| Amazon | 148,25 | -0,4% | 76,5% | 16:18:26 |
| Alibaba | 72,34 | 1,2% | -17,9% | 16:18:21 |
| Alphabet | 132,68 | -1,0% | 49,5% | 16:18:26 |
| Apple | 198,98 | 0,5% | 53,1% | 16:18:22 |
| Meta Platforms | 329,95 | -1,4% | 174,2% | 16:18:23 |
| IBM | 161,69 | -1,2% | 14,8% | 16:18:24 |
| Microsoft | 369,00 | -1,4% | 53,9% | 16:18:22 |
| Telekom | ||||
| AT&T | 16,63 | 1,1% | -9,7% | 16:18:23 |
| T Mobile | 156,47 | -1,9% | 11,8% | 16:18:15 |
| Verizon | 37,62 | 1,7% | -4,5% | 16:18:23 |
| Tobak | ||||
| Altria | 42,60 | 1,4% | -6,8% | 16:18:25 |
| Philip Morris | 95,78 | 1,5% | -5,4% | 16:18:25 |
| Transport | ||||
| Fedex | 276,10 | 0,8% | 59,4% | 16:18:21 |
| Verkstad | ||||
| Boeing | 249,58 | -0,5% | 31,0% | 16:18:22 |
| Caterpillar | 276,23 | 3,1% | 15,3% | 16:18:19 |
| Cummins | 243,74 | 1,8% | 0,6% | 16:18:00 |
| Deere | 391,09 | 3,7% | -8,8% | 16:18:21 |
| Eaton | 236,50 | -0,1% | 50,7% | 16:18:13 |
| Emerson Electric | 94,29 | 2,2% | -1,8% | 16:18:17 |
| Honeywell | 202,81 | -0,1% | -5,4% | 16:18:15 |
| Parker-Hannifin | 449,72 | 1,9% | 54,5% | 16:18:13 |
| Rockwell Automation | 299,25 | 2,8% | 16,2% | 16:18:00 |
| Stanley Black&Decker | 99,85 | 3,5% | 32,9% | 16:18:11 |
| RTX Corp | 82,10 | -1,3% | -18,6% | 16:18:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,45 | 9,4% | -37,4% | 16:18:20 |
| Bank & Finans | ||||
| American Express | 177,80 | 1,9% | 20,3% | 16:18:14 |
| Bank of America | 33,12 | 3,4% | 0,0% | 16:18:23 |
| Citigroup | 50,61 | 2,6% | 11,9% | 16:18:22 |
| Goldman Sachs | 377,50 | 4,1% | 9,9% | 16:18:19 |
| JP Morgan Chase | 162,47 | 0,9% | 21,2% | 16:18:23 |
| Morgan Stanley | 88,89 | 3,8% | 4,6% | 16:18:23 |
| Wells Fargo | 48,89 | 2,4% | 18,4% | 16:18:23 |
| Beklädnad | ||||
| Abercrombie | 85,38 | 1,9% | 272,7% | 16:18:12 |
| Gap | 21,25 | 0,1% | 88,4% | 16:18:15 |
| Bath & Body Works | 40,89 | 1,8% | -3,0% | 16:18:21 |
| TJX | 90,41 | -1,6% | 13,6% | 16:18:20 |
| Biotech | ||||
| Amgen | 279,06 | -0,9% | 6,3% | 16:18:15 |
| Detaljhandel | ||||
| eBay | 42,03 | 0,2% | 1,4% | 16:18:22 |
| Home Depot | 348,87 | 1,6% | 10,5% | 16:18:15 |
| Walmart | 152,37 | -1,1% | 7,5% | 16:18:26 |
| Energi | ||||
| Chevron | 147,61 | 2,1% | -17,8% | 16:18:23 |
| Exxon Mobil | 100,81 | 1,9% | -8,6% | 16:18:21 |
| Fordon | ||||
| Ford Motor | 11,77 | 4,7% | 1,2% | 16:18:26 |
| General Motors | 35,53 | 4,5% | 5,6% | 16:18:19 |
| Tesla | 246,94 | 3,2% | 100,5% | 16:18:25 |
| Försvar | ||||
| Lockheed Martin | 443,54 | -1,7% | -8,8% | 16:18:26 |
| Gruvor | ||||
| Freeport McMoRan | 40,91 | 4,4% | 7,7% | 16:18:23 |
| Halvledare | ||||
| AMD | 141,12 | 2,1% | 117,9% | 16:18:25 |
| Intel | 46,43 | 4,2% | 75,7% | 16:18:23 |
| Nvidia | 481,47 | 0,1% | 229,5% | 16:18:24 |
| Qualcomm | 141,01 | 1,6% | 28,3% | 16:18:26 |
| STMicro | 49,63 | 1,8% | 39,5% | 16:18:19 |
| Texas Instruments | 165,83 | 2,5% | 0,4% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 358,43 | -1,0% | 16,0% | 16:18:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,33 | -0,8% | -2,8% | 16:18:26 |
| Thor Industries | 113,77 | 3,3% | 50,7% | 16:17:39 |
| Livsmedel | ||||
| Coca-Cola | 59,54 | -0,7% | -6,4% | 16:18:22 |
| McDonald's | 291,39 | -1,5% | 10,6% | 16:18:20 |
| Läkemedel | ||||
| Abbott Laboratories | 107,59 | 0,3% | -2,0% | 16:18:17 |
| Bristol Myers Squibb | 51,71 | -0,3% | -28,1% | 16:18:25 |
| Eli Lilly | 582,49 | -2,5% | 59,2% | 16:18:22 |
| Gilead Sciences | 81,38 | -1,2% | -5,2% | 16:18:24 |
| Johnson & Johnson | 155,97 | 0,1% | -11,7% | 16:18:23 |
| Merck | 105,61 | -0,7% | -4,8% | 16:18:21 |
| Pfizer | 26,59 | -0,3% | -48,1% | 16:18:25 |
| Medtech | ||||
| Boston Scientific | 56,14 | -0,6% | 21,3% | 16:18:19 |
| Stryker | 297,91 | -0,2% | 21,8% | 16:18:23 |
| Medtronic | 83,34 | 1,8% | 7,2% | 16:18:23 |
| Media | ||||
| Fox Corporation | 30,30 | 2,5% | -0,2% | 16:18:26 |
| Netflix | 472,80 | -1,5% | 60,3% | 16:18:17 |
| Spotify | 198,43 | -0,5% | 151,3% | 16:18:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,27 | -0,9% | 3,4% | 16:18:25 |
| Juniper Networks | 29,43 | 0,3% | -7,9% | 16:18:14 |
| Tech | ||||
| Amazon | 148,25 | -0,4% | 76,5% | 16:18:26 |
| Alibaba | 72,34 | 1,2% | -17,9% | 16:18:21 |
| Alphabet | 132,68 | -1,0% | 49,5% | 16:18:26 |
| Apple | 198,98 | 0,5% | 53,1% | 16:18:22 |
| Meta Platforms | 329,95 | -1,4% | 174,2% | 16:18:23 |
| IBM | 161,69 | -1,2% | 14,8% | 16:18:24 |
| Microsoft | 369,00 | -1,4% | 53,9% | 16:18:22 |
| Telekom | ||||
| AT&T | 16,63 | 1,1% | -9,7% | 16:18:23 |
| T Mobile | 156,47 | -1,9% | 11,8% | 16:18:15 |
| Verizon | 37,62 | 1,7% | -4,5% | 16:18:23 |
| Tobak | ||||
| Altria | 42,60 | 1,4% | -6,8% | 16:18:25 |
| Philip Morris | 95,78 | 1,5% | -5,4% | 16:18:25 |
| Transport | ||||
| Fedex | 276,10 | 0,8% | 59,4% | 16:18:21 |
| Verkstad | ||||
| Boeing | 249,58 | -0,5% | 31,0% | 16:18:22 |
| Caterpillar | 276,23 | 3,1% | 15,3% | 16:18:19 |
| Cummins | 243,74 | 1,8% | 0,6% | 16:18:00 |
| Deere | 391,09 | 3,7% | -8,8% | 16:18:21 |
| Eaton | 236,50 | -0,1% | 50,7% | 16:18:13 |
| Emerson Electric | 94,29 | 2,2% | -1,8% | 16:18:17 |
| Honeywell | 202,81 | -0,1% | -5,4% | 16:18:15 |
| Parker-Hannifin | 449,72 | 1,9% | 54,5% | 16:18:13 |
| Rockwell Automation | 299,25 | 2,8% | 16,2% | 16:18:00 |
| Stanley Black&Decker | 99,85 | 3,5% | 32,9% | 16:18:11 |
| RTX Corp | 82,10 | -1,3% | -18,6% | 16:18:24 |
| Källa: Factset |
LÄS MER