| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 74,12 | 1,1% | 16:18:27 |
| Bank & Finans | |||
| American Express | 191,23 | 1,5% | 16:18:28 |
| Bank of America | 44,58 | 2,3% | 16:18:31 |
| Citigroup | 61,92 | 2,1% | 16:18:28 |
| Goldman Sachs | 344,45 | 1,3% | 16:18:30 |
| JP Morgan Chase | 147,46 | 2,0% | 16:18:28 |
| Morgan Stanley | 92,64 | 0,9% | 16:18:29 |
| Wells Fargo | 54,26 | 2,9% | 16:18:27 |
| Beklädnad | |||
| Abercrombie | 37,87 | -1,5% | 16:18:27 |
| Gap | 14,33 | -0,1% | 16:18:29 |
| Bath & Body Works | 52,87 | -0,5% | 16:18:24 |
| TJX | 65,01 | 0,5% | 16:18:20 |
| Biotech | |||
| Amgen | 225,75 | 3,0% | 16:18:24 |
| Detaljhandel | |||
| eBay | 53,52 | -3,5% | 16:18:27 |
| Home Depot | 308,79 | -1,4% | 16:18:30 |
| Wal-Mart | 134,61 | 0,1% | 16:18:20 |
| Energi | |||
| Chevron | 138,73 | 2,9% | 16:18:29 |
| Exxon Mobil | 77,44 | 2,2% | 16:18:29 |
| Fordon | |||
| Ford Motor | 17,40 | 1,4% | 16:18:30 |
| General Motors | 46,31 | -0,1% | 16:18:27 |
| Tesla | 789,29 | -1,4% | 16:18:31 |
| Försvar | |||
| Lockheed Martin | 402,20 | 1,6% | 16:18:23 |
| Gruvor | |||
| Freeport McMoRan | 45,12 | 3,2% | 16:18:29 |
| Halvledare | |||
| AMD | 117,76 | 1,0% | 16:18:30 |
| Intel | 46,59 | -0,3% | 16:18:29 |
| Nvidia | 237,69 | 0,1% | 16:18:32 |
| Qualcomm | 166,89 | -0,6% | 16:18:27 |
| STMicro | 42,38 | -0,6% | 16:18:25 |
| Texas Instruments | 168,56 | -0,6% | 16:18:24 |
| Investment | |||
| Berkshire Hathawy | 314,43 | 2,0% | 16:18:28 |
| Konsumentvaror | |||
| Procter&Gamble | 154,53 | 1,8% | 16:18:30 |
| Thor Industries | 85,47 | -1,1% | 16:18:30 |
| Livsmedel | |||
| Coca-Cola | 61,52 | 1,7% | 16:18:26 |
| McDonald's | 244,16 | -0,4% | 16:18:27 |
| Läkemedel | |||
| Abbott Laboratories | 120,10 | 1,2% | 16:18:20 |
| Bristol Myers Squibb | 68,56 | 2,2% | 16:18:27 |
| Eli Lilly | 248,80 | 2,4% | 16:18:28 |
| Gilead Sciences | 61,12 | 0,8% | 16:18:31 |
| Johnson & Johnson | 162,98 | 3,1% | 16:18:26 |
| Merck | 75,99 | 3,4% | 16:18:27 |
| Pfizer | 47,20 | 2,7% | 16:18:29 |
| Medtech | |||
| Boston Scientific | 43,81 | -0,3% | 16:18:28 |
| Stryker | 259,11 | 0,5% | 16:18:28 |
| Medtronic | 103,59 | 0,3% | 16:18:28 |
| Media | |||
| Fox Corporation | 40,94 | 0,2% | 16:18:13 |
| Netflix | 379,32 | -2,7% | 16:18:26 |
| Spotify | 146,82 | -1,6% | 16:18:04 |
| Nätverksutrustning | |||
| Cisco Systems | 55,25 | 0,9% | 16:18:29 |
| Juniper Networks | 34,09 | 1,2% | 16:18:15 |
| Tech | |||
| Amazon | 3002,80 | -0,8% | 16:18:15 |
| Alibaba | 104,33 | -4,2% | 16:18:26 |
| Alphabet | 2656,61 | 0,1% | 16:18:24 |
| Apple | 161,34 | -0,9% | 16:18:28 |
| Meta Platforms | 207,77 | 0,1% | 16:18:27 |
| IBM | 122,29 | 0,3% | 16:18:28 |
| Microsoft | 294,00 | -0,2% | 16:18:29 |
| 34,45 | -1,5% | 16:18:27 | |
| Telekom | |||
| AT&T | 23,72 | 2,1% | 16:18:28 |
| T Mobile | 123,60 | 0,0% | 16:18:23 |
| Verizon | 53,84 | 2,4% | 16:18:28 |
| Tobak | |||
| Altria | 51,63 | 4,2% | 16:18:31 |
| Transport | |||
| Fedex | 216,69 | 0,4% | 16:18:24 |
| Verkstad | |||
| Boeing | 200,38 | 1,0% | 16:18:24 |
| Caterpillar | 184,66 | 0,0% | 16:18:31 |
| Cummins | 203,06 | -0,1% | 16:18:29 |
| Deere | 339,58 | -0,9% | 16:17:58 |
| Eaton | 151,79 | 1,0% | 16:18:23 |
| Emerson Electric | 91,39 | 1,5% | 16:18:15 |
| Honeywell | 184,56 | 1,2% | 16:18:18 |
| Parker-Hannifin | 290,58 | 0,5% | 16:18:01 |
| Rockwell Automation | 263,66 | -0,9% | 16:18:16 |
| Stanley Black&Decker | 156,61 | 0,2% | 16:18:27 |
| Raytheon Technologies | 96,07 | 1,9% | 16:18:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 74,12 | 1,1% | 16:18:27 |
| Bank & Finans | |||
| American Express | 191,23 | 1,5% | 16:18:28 |
| Bank of America | 44,58 | 2,3% | 16:18:31 |
| Citigroup | 61,92 | 2,1% | 16:18:28 |
| Goldman Sachs | 344,45 | 1,3% | 16:18:30 |
| JP Morgan Chase | 147,46 | 2,0% | 16:18:28 |
| Morgan Stanley | 92,64 | 0,9% | 16:18:29 |
| Wells Fargo | 54,26 | 2,9% | 16:18:27 |
| Beklädnad | |||
| Abercrombie | 37,87 | -1,5% | 16:18:27 |
| Gap | 14,33 | -0,1% | 16:18:29 |
| Bath & Body Works | 52,87 | -0,5% | 16:18:24 |
| TJX | 65,01 | 0,5% | 16:18:20 |
| Biotech | |||
| Amgen | 225,75 | 3,0% | 16:18:24 |
| Detaljhandel | |||
| eBay | 53,52 | -3,5% | 16:18:27 |
| Home Depot | 308,79 | -1,4% | 16:18:30 |
| Wal-Mart | 134,61 | 0,1% | 16:18:20 |
| Energi | |||
| Chevron | 138,73 | 2,9% | 16:18:29 |
| Exxon Mobil | 77,44 | 2,2% | 16:18:29 |
| Fordon | |||
| Ford Motor | 17,40 | 1,4% | 16:18:30 |
| General Motors | 46,31 | -0,1% | 16:18:27 |
| Tesla | 789,29 | -1,4% | 16:18:31 |
| Försvar | |||
| Lockheed Martin | 402,20 | 1,6% | 16:18:23 |
| Gruvor | |||
| Freeport McMoRan | 45,12 | 3,2% | 16:18:29 |
| Halvledare | |||
| AMD | 117,76 | 1,0% | 16:18:30 |
| Intel | 46,59 | -0,3% | 16:18:29 |
| Nvidia | 237,69 | 0,1% | 16:18:32 |
| Qualcomm | 166,89 | -0,6% | 16:18:27 |
| STMicro | 42,38 | -0,6% | 16:18:25 |
| Texas Instruments | 168,56 | -0,6% | 16:18:24 |
| Investment | |||
| Berkshire Hathawy | 314,43 | 2,0% | 16:18:28 |
| Konsumentvaror | |||
| Procter&Gamble | 154,53 | 1,8% | 16:18:30 |
| Thor Industries | 85,47 | -1,1% | 16:18:30 |
| Livsmedel | |||
| Coca-Cola | 61,52 | 1,7% | 16:18:26 |
| McDonald's | 244,16 | -0,4% | 16:18:27 |
| Läkemedel | |||
| Abbott Laboratories | 120,10 | 1,2% | 16:18:20 |
| Bristol Myers Squibb | 68,56 | 2,2% | 16:18:27 |
| Eli Lilly | 248,80 | 2,4% | 16:18:28 |
| Gilead Sciences | 61,12 | 0,8% | 16:18:31 |
| Johnson & Johnson | 162,98 | 3,1% | 16:18:26 |
| Merck | 75,99 | 3,4% | 16:18:27 |
| Pfizer | 47,20 | 2,7% | 16:18:29 |
| Medtech | |||
| Boston Scientific | 43,81 | -0,3% | 16:18:28 |
| Stryker | 259,11 | 0,5% | 16:18:28 |
| Medtronic | 103,59 | 0,3% | 16:18:28 |
| Media | |||
| Fox Corporation | 40,94 | 0,2% | 16:18:13 |
| Netflix | 379,32 | -2,7% | 16:18:26 |
| Spotify | 146,82 | -1,6% | 16:18:04 |
| Nätverksutrustning | |||
| Cisco Systems | 55,25 | 0,9% | 16:18:29 |
| Juniper Networks | 34,09 | 1,2% | 16:18:15 |
| Tech | |||
| Amazon | 3002,80 | -0,8% | 16:18:15 |
| Alibaba | 104,33 | -4,2% | 16:18:26 |
| Alphabet | 2656,61 | 0,1% | 16:18:24 |
| Apple | 161,34 | -0,9% | 16:18:28 |
| Meta Platforms | 207,77 | 0,1% | 16:18:27 |
| IBM | 122,29 | 0,3% | 16:18:28 |
| Microsoft | 294,00 | -0,2% | 16:18:29 |
| 34,45 | -1,5% | 16:18:27 | |
| Telekom | |||
| AT&T | 23,72 | 2,1% | 16:18:28 |
| T Mobile | 123,60 | 0,0% | 16:18:23 |
| Verizon | 53,84 | 2,4% | 16:18:28 |
| Tobak | |||
| Altria | 51,63 | 4,2% | 16:18:31 |
| Transport | |||
| Fedex | 216,69 | 0,4% | 16:18:24 |
| Verkstad | |||
| Boeing | 200,38 | 1,0% | 16:18:24 |
| Caterpillar | 184,66 | 0,0% | 16:18:31 |
| Cummins | 203,06 | -0,1% | 16:18:29 |
| Deere | 339,58 | -0,9% | 16:17:58 |
| Eaton | 151,79 | 1,0% | 16:18:23 |
| Emerson Electric | 91,39 | 1,5% | 16:18:15 |
| Honeywell | 184,56 | 1,2% | 16:18:18 |
| Parker-Hannifin | 290,58 | 0,5% | 16:18:01 |
| Rockwell Automation | 263,66 | -0,9% | 16:18:16 |
| Stanley Black&Decker | 156,61 | 0,2% | 16:18:27 |
| Raytheon Technologies | 96,07 | 1,9% | 16:18:25 |
| Källa: Factset |
LÄS MER
