| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 21,66 | -0,8% | 16:18:40 |
| Bank & Finans | |||
| American Express | 120,40 | 0,4% | 16:18:28 |
| Bank of America | 28,90 | 0,7% | 16:18:39 |
| Citigroup | 56,28 | 1,5% | 16:18:43 |
| Goldman Sachs | 235,85 | 1,6% | 16:18:36 |
| JP Morgan Chase | 120,79 | 0,9% | 16:18:41 |
| Morgan Stanley | 63,73 | 0,7% | 16:18:43 |
| Wells Fargo | 28,23 | 0,6% | 16:18:39 |
| Beklädnad | |||
| Abercrombie | 20,62 | 2,0% | 16:18:26 |
| Gap | 21,11 | -2,5% | 16:18:38 |
| L Brands | 38,30 | -1,5% | 16:18:44 |
| TJX | 64,48 | -0,6% | 16:18:38 |
| Biotech | |||
| Amgen | 228,43 | 1,5% | 16:18:39 |
| Detaljhandel | |||
| eBay | 51,13 | 1,2% | 16:18:41 |
| Home Depot | 270,46 | -1,7% | 16:18:39 |
| Wal-Mart Stores | 151,06 | -1,0% | 16:18:38 |
| Energi | |||
| Chevron | 89,29 | 2,1% | 16:18:35 |
| Exxon Mobil | 39,11 | 1,6% | 16:18:39 |
| Fordon | |||
| Ford Motor | 9,18 | -0,7% | 16:18:43 |
| General Motors | 44,21 | -1,1% | 16:18:42 |
| Navistar | 44,19 | 0,0% | 16:17:47 |
| Tesla | 571,40 | -2,3% | 16:18:44 |
| Försvar | |||
| Lockheed Martin | 362,80 | -0,6% | 16:18:42 |
| Gruvor | |||
| Freeport McMoRan | 23,82 | 0,7% | 16:18:42 |
| Halvledare | |||
| AMD | 96,23 | 3,9% | 16:18:40 |
| Intel | 49,45 | -0,2% | 16:18:44 |
| Nvidia | 540,64 | 0,9% | 16:18:43 |
| Qualcomm | 151,15 | 0,4% | 16:18:35 |
| STMicro | 40,16 | -3,0% | 16:18:40 |
| Texas Instruments | 161,96 | -0,9% | 16:18:41 |
| Investment | |||
| Berkshire Hathawy | 229,12 | -0,2% | 16:18:41 |
| Konsumentvaror | |||
| Procter&Gamble | 139,46 | 0,1% | 16:18:39 |
| Thor Industries | 96,63 | -2,5% | 16:16:27 |
| Livsmedel | |||
| Coca-Cola | 52,00 | -0,1% | 16:18:38 |
| McDonald's | 212,28 | -1,8% | 16:18:41 |
| Läkemedel | |||
| Abbott Laboratories | 108,35 | -0,1% | 16:18:23 |
| Bristol Myers Squibb | 62,51 | 0,2% | 16:18:37 |
| Eli Lilly | 146,62 | 0,7% | 16:18:28 |
| Gilead Sciences | 61,34 | 0,4% | 16:18:43 |
| Johnson & Johnson | 148,90 | 1,0% | 16:18:39 |
| Merck | 81,96 | 0,5% | 16:18:40 |
| Pfizer | 40,64 | 3,1% | 16:18:44 |
| Medtech | |||
| Boston Scientific | 33,74 | 0,3% | 16:18:44 |
| Stryker | 232,47 | 0,6% | 16:17:47 |
| Medtronic | 111,93 | -0,2% | 16:18:42 |
| Media | |||
| 21st Century Fox | 29,90 | -0,8% | 16:18:39 |
| Netflix | 499,29 | -1,0% | 16:18:40 |
| Spotify | 291,94 | 2,4% | 16:18:41 |
| Nätverksutrustning | |||
| Cisco Systems | 43,67 | 0,3% | 16:18:44 |
| Juniper Networks | 21,83 | -0,3% | 16:18:23 |
| Tech | |||
| Amazon | 3210,54 | -0,3% | 16:18:43 |
| Alibaba | 262,69 | -0,5% | 16:18:41 |
| Alphabet | 1804,99 | 0,4% | 16:18:34 |
| Apple | 122,21 | -0,4% | 16:18:44 |
| 285,21 | -0,5% | 16:18:40 | |
| IBM | 123,16 | 0,0% | 16:18:41 |
| Microsoft | 213,95 | -1,0% | 16:18:41 |
| 46,93 | 0,6% | 16:18:38 | |
| Telekom | |||
| AT&T | 28,92 | 0,2% | 16:18:43 |
| T Mobile | 134,09 | 0,3% | 16:18:43 |
| Verizon | 61,40 | 1,3% | 16:18:41 |
| Tobak | |||
| Altria | 40,51 | 0,0% | 16:18:34 |
| Transport | |||
| Fedex | 286,19 | -0,5% | 16:18:29 |
| Verkstad | |||
| Boeing | 218,88 | 2,8% | 16:18:43 |
| Caterpillar | 172,57 | -0,4% | 16:18:34 |
| Cummins | 229,00 | -0,6% | 16:18:28 |
| Deere | 255,33 | 0,1% | 16:18:44 |
| Eaton | 119,37 | -1,1% | 16:18:38 |
| Emerson Electric | 75,08 | -0,9% | 16:18:40 |
| Honeywell | 206,64 | 0,2% | 16:18:37 |
| Parker-Hannifin | 267,84 | -0,9% | 16:17:52 |
| Rockwell Automation | 247,28 | 0,1% | 16:18:32 |
| Stanley Black&Decker | 178,57 | -1,8% | 16:18:09 |
| Raytheon Technologies | 70,84 | -0,5% | 16:18:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 21,66 | -0,8% | 16:18:40 |
| Bank & Finans | |||
| American Express | 120,40 | 0,4% | 16:18:28 |
| Bank of America | 28,90 | 0,7% | 16:18:39 |
| Citigroup | 56,28 | 1,5% | 16:18:43 |
| Goldman Sachs | 235,85 | 1,6% | 16:18:36 |
| JP Morgan Chase | 120,79 | 0,9% | 16:18:41 |
| Morgan Stanley | 63,73 | 0,7% | 16:18:43 |
| Wells Fargo | 28,23 | 0,6% | 16:18:39 |
| Beklädnad | |||
| Abercrombie | 20,62 | 2,0% | 16:18:26 |
| Gap | 21,11 | -2,5% | 16:18:38 |
| L Brands | 38,30 | -1,5% | 16:18:44 |
| TJX | 64,48 | -0,6% | 16:18:38 |
| Biotech | |||
| Amgen | 228,43 | 1,5% | 16:18:39 |
| Detaljhandel | |||
| eBay | 51,13 | 1,2% | 16:18:41 |
| Home Depot | 270,46 | -1,7% | 16:18:39 |
| Wal-Mart Stores | 151,06 | -1,0% | 16:18:38 |
| Energi | |||
| Chevron | 89,29 | 2,1% | 16:18:35 |
| Exxon Mobil | 39,11 | 1,6% | 16:18:39 |
| Fordon | |||
| Ford Motor | 9,18 | -0,7% | 16:18:43 |
| General Motors | 44,21 | -1,1% | 16:18:42 |
| Navistar | 44,19 | 0,0% | 16:17:47 |
| Tesla | 571,40 | -2,3% | 16:18:44 |
| Försvar | |||
| Lockheed Martin | 362,80 | -0,6% | 16:18:42 |
| Gruvor | |||
| Freeport McMoRan | 23,82 | 0,7% | 16:18:42 |
| Halvledare | |||
| AMD | 96,23 | 3,9% | 16:18:40 |
| Intel | 49,45 | -0,2% | 16:18:44 |
| Nvidia | 540,64 | 0,9% | 16:18:43 |
| Qualcomm | 151,15 | 0,4% | 16:18:35 |
| STMicro | 40,16 | -3,0% | 16:18:40 |
| Texas Instruments | 161,96 | -0,9% | 16:18:41 |
| Investment | |||
| Berkshire Hathawy | 229,12 | -0,2% | 16:18:41 |
| Konsumentvaror | |||
| Procter&Gamble | 139,46 | 0,1% | 16:18:39 |
| Thor Industries | 96,63 | -2,5% | 16:16:27 |
| Livsmedel | |||
| Coca-Cola | 52,00 | -0,1% | 16:18:38 |
| McDonald's | 212,28 | -1,8% | 16:18:41 |
| Läkemedel | |||
| Abbott Laboratories | 108,35 | -0,1% | 16:18:23 |
| Bristol Myers Squibb | 62,51 | 0,2% | 16:18:37 |
| Eli Lilly | 146,62 | 0,7% | 16:18:28 |
| Gilead Sciences | 61,34 | 0,4% | 16:18:43 |
| Johnson & Johnson | 148,90 | 1,0% | 16:18:39 |
| Merck | 81,96 | 0,5% | 16:18:40 |
| Pfizer | 40,64 | 3,1% | 16:18:44 |
| Medtech | |||
| Boston Scientific | 33,74 | 0,3% | 16:18:44 |
| Stryker | 232,47 | 0,6% | 16:17:47 |
| Medtronic | 111,93 | -0,2% | 16:18:42 |
| Media | |||
| 21st Century Fox | 29,90 | -0,8% | 16:18:39 |
| Netflix | 499,29 | -1,0% | 16:18:40 |
| Spotify | 291,94 | 2,4% | 16:18:41 |
| Nätverksutrustning | |||
| Cisco Systems | 43,67 | 0,3% | 16:18:44 |
| Juniper Networks | 21,83 | -0,3% | 16:18:23 |
| Tech | |||
| Amazon | 3210,54 | -0,3% | 16:18:43 |
| Alibaba | 262,69 | -0,5% | 16:18:41 |
| Alphabet | 1804,99 | 0,4% | 16:18:34 |
| Apple | 122,21 | -0,4% | 16:18:44 |
| 285,21 | -0,5% | 16:18:40 | |
| IBM | 123,16 | 0,0% | 16:18:41 |
| Microsoft | 213,95 | -1,0% | 16:18:41 |
| 46,93 | 0,6% | 16:18:38 | |
| Telekom | |||
| AT&T | 28,92 | 0,2% | 16:18:43 |
| T Mobile | 134,09 | 0,3% | 16:18:43 |
| Verizon | 61,40 | 1,3% | 16:18:41 |
| Tobak | |||
| Altria | 40,51 | 0,0% | 16:18:34 |
| Transport | |||
| Fedex | 286,19 | -0,5% | 16:18:29 |
| Verkstad | |||
| Boeing | 218,88 | 2,8% | 16:18:43 |
| Caterpillar | 172,57 | -0,4% | 16:18:34 |
| Cummins | 229,00 | -0,6% | 16:18:28 |
| Deere | 255,33 | 0,1% | 16:18:44 |
| Eaton | 119,37 | -1,1% | 16:18:38 |
| Emerson Electric | 75,08 | -0,9% | 16:18:40 |
| Honeywell | 206,64 | 0,2% | 16:18:37 |
| Parker-Hannifin | 267,84 | -0,9% | 16:17:52 |
| Rockwell Automation | 247,28 | 0,1% | 16:18:32 |
| Stanley Black&Decker | 178,57 | -1,8% | 16:18:09 |
| Raytheon Technologies | 70,84 | -0,5% | 16:18:38 |
| Källa: Factset |
LÄS MER
