" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,05 | -3,3% | -14,6% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 180,01 | -1,1% | -3,9% | 16:17:55 |
| Bank of America | 31,99 | -2,5% | -5,0% | 16:18:00 |
| Citigroup | 51,30 | -2,5% | -0,3% | 16:18:01 |
| Goldman Sachs | 382,88 | 1,4% | -0,7% | 16:17:54 |
| JP Morgan Chase | 166,85 | -1,3% | -1,9% | 16:18:00 |
| Morgan Stanley | 86,28 | -3,8% | -7,5% | 16:17:58 |
| Wells Fargo | 46,89 | -1,1% | -4,7% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 98,21 | 1,5% | 11,3% | 16:17:48 |
| Gap | 19,85 | -2,0% | -5,1% | 16:17:50 |
| Bath & Body Works | 41,98 | -0,5% | -2,7% | 16:17:56 |
| TJX | 95,42 | 0,4% | 1,7% | 16:17:52 |
| Biotech | ||||
| Amgen | 305,07 | -0,5% | 5,9% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 40,42 | -1,9% | -7,3% | 16:17:59 |
| Home Depot | 357,61 | 0,5% | 3,2% | 16:17:51 |
| Walmart | 161,72 | 0,2% | 2,6% | 16:17:53 |
| Energi | ||||
| Chevron | 144,71 | -1,7% | -3,0% | 16:18:00 |
| Exxon Mobil | 98,51 | -1,4% | -1,5% | 16:18:00 |
| Fordon | ||||
| Ford Motor | 11,41 | -0,5% | -6,4% | 16:18:01 |
| General Motors | 35,38 | 0,3% | -1,5% | 16:17:55 |
| Tesla | 222,01 | 1,4% | -10,7% | 16:18:01 |
| Försvar | ||||
| Lockheed Martin | 459,91 | -0,7% | 1,5% | 16:17:47 |
| Gruvor | ||||
| Freeport McMoRan | 39,66 | -3,1% | -6,8% | 16:17:58 |
| Halvledare | ||||
| AMD | 156,50 | 6,8% | 6,2% | 16:18:00 |
| Intel | 47,03 | -0,2% | -6,4% | 16:18:01 |
| Nvidia | 559,00 | 2,2% | 12,9% | 16:18:00 |
| Qualcomm | 139,46 | -0,5% | -3,6% | 16:17:54 |
| STMicro | 43,14 | -1,0% | -13,9% | 16:18:01 |
| Texas Instruments | 164,59 | -0,2% | -3,4% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 361,59 | -0,6% | 1,4% | 16:17:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,49 | -0,1% | 2,7% | 16:18:00 |
| Thor Industries | 111,79 | -1,1% | -5,5% | 16:08:30 |
| Livsmedel | ||||
| Coca-Cola | 60,21 | -0,3% | 2,2% | 16:17:59 |
| McDonald's | 292,71 | -0,3% | -1,3% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 113,59 | -0,3% | 3,2% | 16:17:58 |
| Bristol Myers Squibb | 50,11 | -0,4% | -2,3% | 16:18:01 |
| Eli Lilly | 644,58 | 0,3% | 10,6% | 16:17:24 |
| Gilead Sciences | 85,81 | -0,7% | 5,9% | 16:17:53 |
| Johnson & Johnson | 161,48 | -0,6% | 3,0% | 16:18:00 |
| Merck | 119,00 | 0,3% | 9,2% | 16:18:00 |
| Pfizer | 28,44 | -0,9% | -1,2% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 60,21 | 0,4% | 4,1% | 16:17:53 |
| Stryker | 311,53 | -0,4% | 4,0% | 16:17:40 |
| Medtronic | 86,56 | -1,0% | 5,1% | 16:17:36 |
| Media | ||||
| Fox Corporation | 30,71 | -1,4% | 3,5% | 16:17:59 |
| Netflix | 489,43 | -0,6% | 0,5% | 16:17:57 |
| Spotify | 201,04 | -1,0% | 7,0% | 16:18:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,27 | -0,1% | -0,5% | 16:17:50 |
| Juniper Networks | 37,52 | 0,0% | 27,3% | 16:17:48 |
| Tech | ||||
| Amazon | 153,80 | -0,5% | 1,2% | 16:17:59 |
| Alibaba | 70,04 | -2,5% | -9,6% | 16:18:01 |
| Alphabet | 144,78 | 0,4% | 2,7% | 16:18:00 |
| Apple | 181,90 | -2,2% | -5,5% | 16:17:58 |
| Meta Platforms | 370,64 | -1,0% | 4,7% | 16:17:57 |
| IBM | 165,88 | 0,0% | 1,4% | 16:17:55 |
| Microsoft | 391,26 | 0,7% | 4,0% | 16:18:00 |
| Telekom | ||||
| AT&T | 16,58 | 0,6% | -1,2% | 16:17:57 |
| T Mobile | 161,95 | -0,4% | 1,0% | 16:17:56 |
| Verizon | 39,09 | 1,4% | 3,7% | 16:18:00 |
| Tobak | ||||
| Altria | 41,29 | -0,1% | 2,4% | 16:17:56 |
| Philip Morris | 94,66 | -0,6% | 0,6% | 16:18:01 |
| Transport | ||||
| Fedex | 245,70 | -1,2% | -2,9% | 16:17:53 |
| Verkstad | ||||
| Boeing | 205,02 | -5,8% | -21,3% | 16:17:56 |
| Caterpillar | 289,18 | -0,4% | -2,2% | 16:17:52 |
| Cummins | 235,29 | -0,8% | -1,8% | 16:17:31 |
| Deere | 387,75 | 0,3% | -3,0% | 16:17:43 |
| Eaton | 242,65 | 0,2% | 0,8% | 16:17:45 |
| Emerson Electric | 93,66 | -1,3% | -3,8% | 16:17:45 |
| Honeywell | 199,48 | -0,8% | -4,9% | 16:17:50 |
| Parker-Hannifin | 458,16 | -0,5% | -0,6% | 16:17:44 |
| Rockwell Automation | 300,67 | -1,3% | -3,2% | 16:17:35 |
| Stanley Black&Decker | 93,62 | -2,0% | -4,6% | 16:18:00 |
| RTX Corp | 85,50 | -1,0% | 1,6% | 16:17:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,05 | -3,3% | -14,6% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 180,01 | -1,1% | -3,9% | 16:17:55 |
| Bank of America | 31,99 | -2,5% | -5,0% | 16:18:00 |
| Citigroup | 51,30 | -2,5% | -0,3% | 16:18:01 |
| Goldman Sachs | 382,88 | 1,4% | -0,7% | 16:17:54 |
| JP Morgan Chase | 166,85 | -1,3% | -1,9% | 16:18:00 |
| Morgan Stanley | 86,28 | -3,8% | -7,5% | 16:17:58 |
| Wells Fargo | 46,89 | -1,1% | -4,7% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 98,21 | 1,5% | 11,3% | 16:17:48 |
| Gap | 19,85 | -2,0% | -5,1% | 16:17:50 |
| Bath & Body Works | 41,98 | -0,5% | -2,7% | 16:17:56 |
| TJX | 95,42 | 0,4% | 1,7% | 16:17:52 |
| Biotech | ||||
| Amgen | 305,07 | -0,5% | 5,9% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 40,42 | -1,9% | -7,3% | 16:17:59 |
| Home Depot | 357,61 | 0,5% | 3,2% | 16:17:51 |
| Walmart | 161,72 | 0,2% | 2,6% | 16:17:53 |
| Energi | ||||
| Chevron | 144,71 | -1,7% | -3,0% | 16:18:00 |
| Exxon Mobil | 98,51 | -1,4% | -1,5% | 16:18:00 |
| Fordon | ||||
| Ford Motor | 11,41 | -0,5% | -6,4% | 16:18:01 |
| General Motors | 35,38 | 0,3% | -1,5% | 16:17:55 |
| Tesla | 222,01 | 1,4% | -10,7% | 16:18:01 |
| Försvar | ||||
| Lockheed Martin | 459,91 | -0,7% | 1,5% | 16:17:47 |
| Gruvor | ||||
| Freeport McMoRan | 39,66 | -3,1% | -6,8% | 16:17:58 |
| Halvledare | ||||
| AMD | 156,50 | 6,8% | 6,2% | 16:18:00 |
| Intel | 47,03 | -0,2% | -6,4% | 16:18:01 |
| Nvidia | 559,00 | 2,2% | 12,9% | 16:18:00 |
| Qualcomm | 139,46 | -0,5% | -3,6% | 16:17:54 |
| STMicro | 43,14 | -1,0% | -13,9% | 16:18:01 |
| Texas Instruments | 164,59 | -0,2% | -3,4% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 361,59 | -0,6% | 1,4% | 16:17:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,49 | -0,1% | 2,7% | 16:18:00 |
| Thor Industries | 111,79 | -1,1% | -5,5% | 16:08:30 |
| Livsmedel | ||||
| Coca-Cola | 60,21 | -0,3% | 2,2% | 16:17:59 |
| McDonald's | 292,71 | -0,3% | -1,3% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 113,59 | -0,3% | 3,2% | 16:17:58 |
| Bristol Myers Squibb | 50,11 | -0,4% | -2,3% | 16:18:01 |
| Eli Lilly | 644,58 | 0,3% | 10,6% | 16:17:24 |
| Gilead Sciences | 85,81 | -0,7% | 5,9% | 16:17:53 |
| Johnson & Johnson | 161,48 | -0,6% | 3,0% | 16:18:00 |
| Merck | 119,00 | 0,3% | 9,2% | 16:18:00 |
| Pfizer | 28,44 | -0,9% | -1,2% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 60,21 | 0,4% | 4,1% | 16:17:53 |
| Stryker | 311,53 | -0,4% | 4,0% | 16:17:40 |
| Medtronic | 86,56 | -1,0% | 5,1% | 16:17:36 |
| Media | ||||
| Fox Corporation | 30,71 | -1,4% | 3,5% | 16:17:59 |
| Netflix | 489,43 | -0,6% | 0,5% | 16:17:57 |
| Spotify | 201,04 | -1,0% | 7,0% | 16:18:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,27 | -0,1% | -0,5% | 16:17:50 |
| Juniper Networks | 37,52 | 0,0% | 27,3% | 16:17:48 |
| Tech | ||||
| Amazon | 153,80 | -0,5% | 1,2% | 16:17:59 |
| Alibaba | 70,04 | -2,5% | -9,6% | 16:18:01 |
| Alphabet | 144,78 | 0,4% | 2,7% | 16:18:00 |
| Apple | 181,90 | -2,2% | -5,5% | 16:17:58 |
| Meta Platforms | 370,64 | -1,0% | 4,7% | 16:17:57 |
| IBM | 165,88 | 0,0% | 1,4% | 16:17:55 |
| Microsoft | 391,26 | 0,7% | 4,0% | 16:18:00 |
| Telekom | ||||
| AT&T | 16,58 | 0,6% | -1,2% | 16:17:57 |
| T Mobile | 161,95 | -0,4% | 1,0% | 16:17:56 |
| Verizon | 39,09 | 1,4% | 3,7% | 16:18:00 |
| Tobak | ||||
| Altria | 41,29 | -0,1% | 2,4% | 16:17:56 |
| Philip Morris | 94,66 | -0,6% | 0,6% | 16:18:01 |
| Transport | ||||
| Fedex | 245,70 | -1,2% | -2,9% | 16:17:53 |
| Verkstad | ||||
| Boeing | 205,02 | -5,8% | -21,3% | 16:17:56 |
| Caterpillar | 289,18 | -0,4% | -2,2% | 16:17:52 |
| Cummins | 235,29 | -0,8% | -1,8% | 16:17:31 |
| Deere | 387,75 | 0,3% | -3,0% | 16:17:43 |
| Eaton | 242,65 | 0,2% | 0,8% | 16:17:45 |
| Emerson Electric | 93,66 | -1,3% | -3,8% | 16:17:45 |
| Honeywell | 199,48 | -0,8% | -4,9% | 16:17:50 |
| Parker-Hannifin | 458,16 | -0,5% | -0,6% | 16:17:44 |
| Rockwell Automation | 300,67 | -1,3% | -3,2% | 16:17:35 |
| Stanley Black&Decker | 93,62 | -2,0% | -4,6% | 16:18:00 |
| RTX Corp | 85,50 | -1,0% | 1,6% | 16:17:52 |
| Källa: Factset |
LÄS MER