" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,86 | 6,3% | -31,6% | 16:18:10 |
| Bank & Finans | ||||
| American Express | 266,15 | 5,4% | -10,3% | 16:18:12 |
| Bank of America | 39,43 | 2,9% | -10,3% | 16:18:12 |
| Citigroup | 67,99 | 5,3% | -3,4% | 16:18:10 |
| Goldman Sachs | 541,34 | 4,1% | -5,5% | 16:18:11 |
| JP Morgan Chase | 244,27 | 3,7% | 1,9% | 16:18:14 |
| Morgan Stanley | 114,79 | 4,0% | -8,7% | 16:18:09 |
| Wells Fargo | 68,65 | 3,6% | -2,3% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 76,23 | 1,7% | -49,0% | 16:18:10 |
| Gap | 20,80 | 6,7% | -12,0% | 16:18:14 |
| Bath & Body Works | 30,20 | 5,0% | -22,1% | 16:18:09 |
| TJX | 127,15 | 1,1% | 5,2% | 16:18:10 |
| Biotech | ||||
| Amgen | 281,34 | 1,1% | 7,9% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 66,61 | -0,7% | 7,5% | 16:18:07 |
| Home Depot | 360,80 | 1,8% | -7,2% | 16:18:10 |
| Walmart | 95,63 | 0,8% | 5,8% | 16:18:11 |
| Energi | ||||
| Chevron | 136,07 | -0,9% | -6,1% | 16:18:13 |
| Exxon Mobil | 107,33 | -0,9% | -0,2% | 16:18:13 |
| Fordon | ||||
| Ford Motor | 9,86 | 2,1% | -0,5% | 16:18:13 |
| General Motors | 46,66 | 3,3% | -12,4% | 16:18:14 |
| Tesla | 249,93 | 5,0% | -38,1% | 16:18:12 |
| Försvar | ||||
| Lockheed Martin | 461,79 | -0,1% | -5,0% | 16:18:10 |
| Gruvor | ||||
| Freeport McMoRan | 36,05 | 5,8% | -5,3% | 16:18:15 |
| Halvledare | ||||
| AMD | 92,70 | 7,5% | -23,3% | 16:18:10 |
| Intel | 20,73 | 6,2% | 3,4% | 16:18:11 |
| Nvidia | 103,33 | 4,5% | -23,1% | 16:18:13 |
| Qualcomm | 142,61 | 2,8% | -7,2% | 16:18:13 |
| STMicro | 21,90 | 5,0% | -12,3% | 16:18:10 |
| Texas Instruments | 154,01 | 4,9% | -17,9% | 16:18:13 |
| Investment | ||||
| Berkshire Hathawy | 528,77 | 1,5% | 16,7% | 16:18:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,23 | -1,6% | -1,4% | 16:18:08 |
| Thor Industries | 74,95 | 4,8% | -21,7% | 16:18:10 |
| Livsmedel | ||||
| Coca-Cola | 73,30 | -0,8% | 17,7% | 16:18:14 |
| McDonald's | 317,95 | -0,4% | 9,7% | 16:18:10 |
| Läkemedel | ||||
| Abbott Laboratories | 129,26 | -1,9% | 14,3% | 16:18:13 |
| Bristol Myers Squibb | 48,70 | -2,2% | -13,9% | 16:18:12 |
| Eli Lilly | 834,49 | 0,8% | 8,1% | 16:18:09 |
| Gilead Sciences | 105,99 | 0,5% | 14,7% | 16:18:11 |
| Johnson & Johnson | 155,80 | -1,2% | 7,7% | 16:18:10 |
| Merck | 79,48 | 0,6% | -20,1% | 16:18:10 |
| Pfizer | 22,74 | 0,9% | -14,3% | 16:18:13 |
| Medtech | ||||
| Boston Scientific | 100,32 | 5,5% | 12,3% | 16:18:10 |
| Stryker | 363,22 | 4,3% | 0,9% | 16:18:09 |
| Medtronic | 84,75 | 1,7% | 6,1% | 16:18:12 |
| Media | ||||
| Fox Corporation | 49,72 | 3,2% | 2,3% | 16:18:10 |
| Netflix | 1047,10 | 0,6% | 17,5% | 16:18:12 |
| Spotify | 592,02 | 0,3% | 32,3% | 16:18:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,47 | 2,6% | -4,6% | 16:18:08 |
| Juniper Networks | 35,02 | 1,1% | -6,5% | 16:17:56 |
| Tech | ||||
| Amazon | 184,64 | 6,6% | -15,8% | 16:18:13 |
| Alibaba | 120,13 | 3,7% | 41,7% | 16:18:12 |
| Alphabet | 158,87 | 3,2% | -16,6% | 16:18:11 |
| Apple | 205,66 | 3,0% | -17,9% | 16:18:14 |
| Meta Platforms | 526,90 | 5,3% | -10,0% | 16:18:10 |
| IBM | 246,10 | 2,2% | 12,0% | 16:18:07 |
| Microsoft | 377,25 | 2,8% | -10,5% | 16:18:10 |
| Telekom | ||||
| AT&T | 26,88 | -0,3% | 18,1% | 16:18:11 |
| T Mobile | 259,62 | 0,5% | 17,6% | 16:17:53 |
| Verizon | 42,57 | -1,4% | 6,4% | 16:18:13 |
| Tobak | ||||
| Altria | 58,52 | -0,5% | 11,9% | 16:18:10 |
| Philip Morris | 169,19 | 3,1% | 40,6% | 16:18:10 |
| Transport | ||||
| Fedex | 215,12 | 4,1% | -23,5% | 16:18:10 |
| Verkstad | ||||
| Boeing | 170,87 | 5,1% | -3,5% | 16:18:11 |
| Caterpillar | 301,51 | 3,5% | -16,9% | 16:18:10 |
| Cummins | 291,27 | 4,4% | -16,4% | 16:17:46 |
| Deere | 465,41 | 2,4% | 9,8% | 16:17:57 |
| Eaton | 280,94 | 5,3% | -15,3% | 16:18:09 |
| Emerson Electric | 104,96 | 5,2% | -15,3% | 16:18:09 |
| Honeywell | 199,97 | 0,8% | -11,5% | 16:18:07 |
| Parker-Hannifin | 598,49 | 5,6% | -5,9% | 16:17:59 |
| Rockwell Automation | 246,10 | 5,0% | -13,9% | 16:18:08 |
| Stanley Black&Decker | 62,33 | 6,8% | -22,4% | 16:18:03 |
| RTX Corp | 121,36 | 6,7% | 4,9% | 16:18:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,86 | 6,3% | -31,6% | 16:18:10 |
| Bank & Finans | ||||
| American Express | 266,15 | 5,4% | -10,3% | 16:18:12 |
| Bank of America | 39,43 | 2,9% | -10,3% | 16:18:12 |
| Citigroup | 67,99 | 5,3% | -3,4% | 16:18:10 |
| Goldman Sachs | 541,34 | 4,1% | -5,5% | 16:18:11 |
| JP Morgan Chase | 244,27 | 3,7% | 1,9% | 16:18:14 |
| Morgan Stanley | 114,79 | 4,0% | -8,7% | 16:18:09 |
| Wells Fargo | 68,65 | 3,6% | -2,3% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 76,23 | 1,7% | -49,0% | 16:18:10 |
| Gap | 20,80 | 6,7% | -12,0% | 16:18:14 |
| Bath & Body Works | 30,20 | 5,0% | -22,1% | 16:18:09 |
| TJX | 127,15 | 1,1% | 5,2% | 16:18:10 |
| Biotech | ||||
| Amgen | 281,34 | 1,1% | 7,9% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 66,61 | -0,7% | 7,5% | 16:18:07 |
| Home Depot | 360,80 | 1,8% | -7,2% | 16:18:10 |
| Walmart | 95,63 | 0,8% | 5,8% | 16:18:11 |
| Energi | ||||
| Chevron | 136,07 | -0,9% | -6,1% | 16:18:13 |
| Exxon Mobil | 107,33 | -0,9% | -0,2% | 16:18:13 |
| Fordon | ||||
| Ford Motor | 9,86 | 2,1% | -0,5% | 16:18:13 |
| General Motors | 46,66 | 3,3% | -12,4% | 16:18:14 |
| Tesla | 249,93 | 5,0% | -38,1% | 16:18:12 |
| Försvar | ||||
| Lockheed Martin | 461,79 | -0,1% | -5,0% | 16:18:10 |
| Gruvor | ||||
| Freeport McMoRan | 36,05 | 5,8% | -5,3% | 16:18:15 |
| Halvledare | ||||
| AMD | 92,70 | 7,5% | -23,3% | 16:18:10 |
| Intel | 20,73 | 6,2% | 3,4% | 16:18:11 |
| Nvidia | 103,33 | 4,5% | -23,1% | 16:18:13 |
| Qualcomm | 142,61 | 2,8% | -7,2% | 16:18:13 |
| STMicro | 21,90 | 5,0% | -12,3% | 16:18:10 |
| Texas Instruments | 154,01 | 4,9% | -17,9% | 16:18:13 |
| Investment | ||||
| Berkshire Hathawy | 528,77 | 1,5% | 16,7% | 16:18:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,23 | -1,6% | -1,4% | 16:18:08 |
| Thor Industries | 74,95 | 4,8% | -21,7% | 16:18:10 |
| Livsmedel | ||||
| Coca-Cola | 73,30 | -0,8% | 17,7% | 16:18:14 |
| McDonald's | 317,95 | -0,4% | 9,7% | 16:18:10 |
| Läkemedel | ||||
| Abbott Laboratories | 129,26 | -1,9% | 14,3% | 16:18:13 |
| Bristol Myers Squibb | 48,70 | -2,2% | -13,9% | 16:18:12 |
| Eli Lilly | 834,49 | 0,8% | 8,1% | 16:18:09 |
| Gilead Sciences | 105,99 | 0,5% | 14,7% | 16:18:11 |
| Johnson & Johnson | 155,80 | -1,2% | 7,7% | 16:18:10 |
| Merck | 79,48 | 0,6% | -20,1% | 16:18:10 |
| Pfizer | 22,74 | 0,9% | -14,3% | 16:18:13 |
| Medtech | ||||
| Boston Scientific | 100,32 | 5,5% | 12,3% | 16:18:10 |
| Stryker | 363,22 | 4,3% | 0,9% | 16:18:09 |
| Medtronic | 84,75 | 1,7% | 6,1% | 16:18:12 |
| Media | ||||
| Fox Corporation | 49,72 | 3,2% | 2,3% | 16:18:10 |
| Netflix | 1047,10 | 0,6% | 17,5% | 16:18:12 |
| Spotify | 592,02 | 0,3% | 32,3% | 16:18:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,47 | 2,6% | -4,6% | 16:18:08 |
| Juniper Networks | 35,02 | 1,1% | -6,5% | 16:17:56 |
| Tech | ||||
| Amazon | 184,64 | 6,6% | -15,8% | 16:18:13 |
| Alibaba | 120,13 | 3,7% | 41,7% | 16:18:12 |
| Alphabet | 158,87 | 3,2% | -16,6% | 16:18:11 |
| Apple | 205,66 | 3,0% | -17,9% | 16:18:14 |
| Meta Platforms | 526,90 | 5,3% | -10,0% | 16:18:10 |
| IBM | 246,10 | 2,2% | 12,0% | 16:18:07 |
| Microsoft | 377,25 | 2,8% | -10,5% | 16:18:10 |
| Telekom | ||||
| AT&T | 26,88 | -0,3% | 18,1% | 16:18:11 |
| T Mobile | 259,62 | 0,5% | 17,6% | 16:17:53 |
| Verizon | 42,57 | -1,4% | 6,4% | 16:18:13 |
| Tobak | ||||
| Altria | 58,52 | -0,5% | 11,9% | 16:18:10 |
| Philip Morris | 169,19 | 3,1% | 40,6% | 16:18:10 |
| Transport | ||||
| Fedex | 215,12 | 4,1% | -23,5% | 16:18:10 |
| Verkstad | ||||
| Boeing | 170,87 | 5,1% | -3,5% | 16:18:11 |
| Caterpillar | 301,51 | 3,5% | -16,9% | 16:18:10 |
| Cummins | 291,27 | 4,4% | -16,4% | 16:17:46 |
| Deere | 465,41 | 2,4% | 9,8% | 16:17:57 |
| Eaton | 280,94 | 5,3% | -15,3% | 16:18:09 |
| Emerson Electric | 104,96 | 5,2% | -15,3% | 16:18:09 |
| Honeywell | 199,97 | 0,8% | -11,5% | 16:18:07 |
| Parker-Hannifin | 598,49 | 5,6% | -5,9% | 16:17:59 |
| Rockwell Automation | 246,10 | 5,0% | -13,9% | 16:18:08 |
| Stanley Black&Decker | 62,33 | 6,8% | -22,4% | 16:18:03 |
| RTX Corp | 121,36 | 6,7% | 4,9% | 16:18:02 |
| Källa: Factset |
LÄS MER