| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 15,92 | 10,2% | 16:18:14 |
| Bank & Finans | |||
| American Express | 114,99 | 18,9% | 16:18:16 |
| Bank of America | 26,89 | 10,6% | 16:18:16 |
| Citigroup | 46,73 | 9,4% | 16:18:16 |
| Goldman Sachs | 211,90 | 5,3% | 16:18:18 |
| JP Morgan Chase | 112,48 | 9,2% | 16:18:18 |
| Morgan Stanley | 55,66 | 7,7% | 16:18:15 |
| Wells Fargo | 23,81 | 8,7% | 16:18:16 |
| Beklädnad | |||
| Abercrombie | 17,95 | 15,6% | 16:18:13 |
| Gap | 23,43 | 9,3% | 16:18:12 |
| L Brands | 32,98 | -1,0% | 16:18:15 |
| TJX | 60,29 | 11,8% | 16:18:16 |
| Biotech | |||
| Amgen | 238,38 | 2,9% | 16:18:02 |
| Detaljhandel | |||
| eBay | 48,40 | -4,5% | 16:18:19 |
| Home Depot | 278,31 | -2,1% | 16:18:16 |
| Wal-Mart Stores | 145,67 | -0,1% | 16:18:16 |
| Energi | |||
| Chevron | 79,99 | 12,4% | 16:18:17 |
| Exxon Mobil | 36,70 | 12,0% | 16:18:16 |
| Fordon | |||
| Ford Motor | 8,18 | 5,0% | 16:18:15 |
| General Motors | 39,38 | 5,1% | 16:18:17 |
| Navistar | 43,69 | 0,7% | 16:18:12 |
| Tesla | 450,47 | 4,8% | 16:18:20 |
| Försvar | |||
| Lockheed Martin | 370,04 | 2,4% | 16:18:09 |
| Gruvor | |||
| Freeport McMoRan | 20,69 | 8,2% | 16:18:16 |
| Halvledare | |||
| AMD | 85,94 | 0,1% | 16:18:18 |
| Intel | 47,05 | 3,6% | 16:18:20 |
| Nvidia | 581,39 | -0,2% | 16:18:20 |
| Qualcomm | 147,93 | 2,0% | 16:18:16 |
| STMicro | 36,20 | 4,7% | 16:18:17 |
| Texas Instruments | 163,95 | 3,9% | 16:18:18 |
| Investment | |||
| Berkshire Hathawy | 222,53 | 6,6% | 16:18:16 |
| Konsumentvaror | |||
| Procter&Gamble | 143,71 | 0,3% | 16:18:18 |
| Thor Industries | 83,72 | -5,6% | 16:18:16 |
| Livsmedel | |||
| Coca-Cola | 53,03 | 7,2% | 16:18:18 |
| McDonald's | 219,16 | 1,2% | 16:18:18 |
| Läkemedel | |||
| Abbott Laboratories | 108,52 | -5,2% | 16:18:15 |
| Bristol Myers Squibb | 64,54 | 1,2% | 16:18:17 |
| Eli Lilly | 141,28 | -1,0% | 16:18:17 |
| Gilead Sciences | 59,57 | 0,8% | 16:18:12 |
| Johnson & Johnson | 145,48 | 2,3% | 16:18:18 |
| Merck | 81,32 | 1,2% | 16:18:19 |
| Pfizer | 38,57 | 6,0% | 16:18:17 |
| Medtech | |||
| Boston Scientific | 38,57 | 8,0% | 16:18:15 |
| Stryker | 234,31 | 9,8% | 16:18:04 |
| Medtronic | 113,56 | 9,7% | 16:18:17 |
| Media | |||
| 21st Century Fox | 26,29 | 1,3% | 16:18:19 |
| Netflix | 487,91 | -5,2% | 16:18:17 |
| Spotify | 274,51 | -0,6% | 16:18:13 |
| Nätverksutrustning | |||
| Cisco Systems | 39,26 | 4,6% | 16:18:20 |
| Juniper Networks | 21,64 | 5,1% | 16:18:16 |
| Tech | |||
| Amazon | 3254,39 | -1,7% | 16:18:20 |
| Alibaba | 296,84 | -1,0% | 16:18:18 |
| Alphabet | 1803,76 | 2,4% | 16:18:13 |
| Apple | 121,44 | 2,3% | 16:18:17 |
| 290,85 | -0,9% | 16:18:18 | |
| IBM | 116,50 | 3,6% | 16:18:17 |
| Microsoft | 227,59 | 1,7% | 16:18:16 |
| 45,08 | 4,5% | 16:18:16 | |
| Telekom | |||
| AT&T | 28,54 | 4,0% | 16:18:17 |
| T Mobile | 124,71 | 0,9% | 16:18:17 |
| Verizon | 59,75 | 2,1% | 16:18:15 |
| Tobak | |||
| Altria | 38,85 | 4,2% | 16:18:16 |
| Transport | |||
| Fedex | 259,60 | -7,2% | 16:18:18 |
| Verkstad | |||
| Boeing | 176,83 | 12,1% | 16:18:17 |
| Caterpillar | 172,54 | 7,0% | 16:18:06 |
| Cummins | 235,29 | 2,7% | 16:18:15 |
| Deere | 256,99 | 3,8% | 16:18:15 |
| Eaton | 116,75 | 6,2% | 16:18:06 |
| Emerson Electric | 76,55 | 9,2% | 16:18:17 |
| Honeywell | 196,40 | 6,6% | 16:18:19 |
| Parker-Hannifin | 254,81 | 7,3% | 16:18:06 |
| Rockwell Automation | 263,07 | 5,5% | 16:18:13 |
| Stanley Black&Decker | 183,86 | 2,8% | 16:18:03 |
| Raytheon Technologies | 63,82 | 9,0% | 16:18:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 15,92 | 10,2% | 16:18:14 |
| Bank & Finans | |||
| American Express | 114,99 | 18,9% | 16:18:16 |
| Bank of America | 26,89 | 10,6% | 16:18:16 |
| Citigroup | 46,73 | 9,4% | 16:18:16 |
| Goldman Sachs | 211,90 | 5,3% | 16:18:18 |
| JP Morgan Chase | 112,48 | 9,2% | 16:18:18 |
| Morgan Stanley | 55,66 | 7,7% | 16:18:15 |
| Wells Fargo | 23,81 | 8,7% | 16:18:16 |
| Beklädnad | |||
| Abercrombie | 17,95 | 15,6% | 16:18:13 |
| Gap | 23,43 | 9,3% | 16:18:12 |
| L Brands | 32,98 | -1,0% | 16:18:15 |
| TJX | 60,29 | 11,8% | 16:18:16 |
| Biotech | |||
| Amgen | 238,38 | 2,9% | 16:18:02 |
| Detaljhandel | |||
| eBay | 48,40 | -4,5% | 16:18:19 |
| Home Depot | 278,31 | -2,1% | 16:18:16 |
| Wal-Mart Stores | 145,67 | -0,1% | 16:18:16 |
| Energi | |||
| Chevron | 79,99 | 12,4% | 16:18:17 |
| Exxon Mobil | 36,70 | 12,0% | 16:18:16 |
| Fordon | |||
| Ford Motor | 8,18 | 5,0% | 16:18:15 |
| General Motors | 39,38 | 5,1% | 16:18:17 |
| Navistar | 43,69 | 0,7% | 16:18:12 |
| Tesla | 450,47 | 4,8% | 16:18:20 |
| Försvar | |||
| Lockheed Martin | 370,04 | 2,4% | 16:18:09 |
| Gruvor | |||
| Freeport McMoRan | 20,69 | 8,2% | 16:18:16 |
| Halvledare | |||
| AMD | 85,94 | 0,1% | 16:18:18 |
| Intel | 47,05 | 3,6% | 16:18:20 |
| Nvidia | 581,39 | -0,2% | 16:18:20 |
| Qualcomm | 147,93 | 2,0% | 16:18:16 |
| STMicro | 36,20 | 4,7% | 16:18:17 |
| Texas Instruments | 163,95 | 3,9% | 16:18:18 |
| Investment | |||
| Berkshire Hathawy | 222,53 | 6,6% | 16:18:16 |
| Konsumentvaror | |||
| Procter&Gamble | 143,71 | 0,3% | 16:18:18 |
| Thor Industries | 83,72 | -5,6% | 16:18:16 |
| Livsmedel | |||
| Coca-Cola | 53,03 | 7,2% | 16:18:18 |
| McDonald's | 219,16 | 1,2% | 16:18:18 |
| Läkemedel | |||
| Abbott Laboratories | 108,52 | -5,2% | 16:18:15 |
| Bristol Myers Squibb | 64,54 | 1,2% | 16:18:17 |
| Eli Lilly | 141,28 | -1,0% | 16:18:17 |
| Gilead Sciences | 59,57 | 0,8% | 16:18:12 |
| Johnson & Johnson | 145,48 | 2,3% | 16:18:18 |
| Merck | 81,32 | 1,2% | 16:18:19 |
| Pfizer | 38,57 | 6,0% | 16:18:17 |
| Medtech | |||
| Boston Scientific | 38,57 | 8,0% | 16:18:15 |
| Stryker | 234,31 | 9,8% | 16:18:04 |
| Medtronic | 113,56 | 9,7% | 16:18:17 |
| Media | |||
| 21st Century Fox | 26,29 | 1,3% | 16:18:19 |
| Netflix | 487,91 | -5,2% | 16:18:17 |
| Spotify | 274,51 | -0,6% | 16:18:13 |
| Nätverksutrustning | |||
| Cisco Systems | 39,26 | 4,6% | 16:18:20 |
| Juniper Networks | 21,64 | 5,1% | 16:18:16 |
| Tech | |||
| Amazon | 3254,39 | -1,7% | 16:18:20 |
| Alibaba | 296,84 | -1,0% | 16:18:18 |
| Alphabet | 1803,76 | 2,4% | 16:18:13 |
| Apple | 121,44 | 2,3% | 16:18:17 |
| 290,85 | -0,9% | 16:18:18 | |
| IBM | 116,50 | 3,6% | 16:18:17 |
| Microsoft | 227,59 | 1,7% | 16:18:16 |
| 45,08 | 4,5% | 16:18:16 | |
| Telekom | |||
| AT&T | 28,54 | 4,0% | 16:18:17 |
| T Mobile | 124,71 | 0,9% | 16:18:17 |
| Verizon | 59,75 | 2,1% | 16:18:15 |
| Tobak | |||
| Altria | 38,85 | 4,2% | 16:18:16 |
| Transport | |||
| Fedex | 259,60 | -7,2% | 16:18:18 |
| Verkstad | |||
| Boeing | 176,83 | 12,1% | 16:18:17 |
| Caterpillar | 172,54 | 7,0% | 16:18:06 |
| Cummins | 235,29 | 2,7% | 16:18:15 |
| Deere | 256,99 | 3,8% | 16:18:15 |
| Eaton | 116,75 | 6,2% | 16:18:06 |
| Emerson Electric | 76,55 | 9,2% | 16:18:17 |
| Honeywell | 196,40 | 6,6% | 16:18:19 |
| Parker-Hannifin | 254,81 | 7,3% | 16:18:06 |
| Rockwell Automation | 263,07 | 5,5% | 16:18:13 |
| Stanley Black&Decker | 183,86 | 2,8% | 16:18:03 |
| Raytheon Technologies | 63,82 | 9,0% | 16:18:15 |
| Källa: Factset |
LÄS MER
