| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 83,60 | -0,7% | 16:18:02 |
| Bank & Finans | |||
| American Express | 181,04 | -1,4% | 16:18:06 |
| Bank of America | 40,35 | 1,7% | 16:18:07 |
| Citigroup | 51,88 | 2,0% | 16:18:05 |
| Goldman Sachs | 326,62 | 1,6% | 16:18:03 |
| JP Morgan Chase | 134,75 | 0,9% | 16:18:05 |
| Morgan Stanley | 85,34 | 1,5% | 16:18:04 |
| Wells Fargo | 50,17 | 3,0% | 16:18:05 |
| Beklädnad | |||
| Abercrombie | 33,53 | 2,7% | 16:17:36 |
| Gap | 14,03 | 5,4% | 16:18:04 |
| Bath & Body Works | 47,79 | 3,6% | 16:18:03 |
| TJX | 63,07 | 2,4% | 16:18:03 |
| Biotech | |||
| Amgen | 253,90 | 0,7% | 16:17:34 |
| Detaljhandel | |||
| eBay | 55,74 | 1,3% | 16:18:04 |
| Home Depot | 313,24 | 0,7% | 16:18:00 |
| Wal-Mart | 156,93 | -0,3% | 16:18:04 |
| Energi | |||
| Chevron | 167,61 | -1,4% | 16:18:04 |
| Exxon Mobil | 84,79 | -2,4% | 16:18:06 |
| Fordon | |||
| Ford Motor | 15,65 | 4,0% | 16:18:04 |
| General Motors | 40,98 | 4,1% | 16:18:04 |
| Tesla | 1001,35 | -2,4% | 16:18:08 |
| Försvar | |||
| Lockheed Martin | 470,26 | 1,9% | 16:18:06 |
| Gruvor | |||
| Freeport McMoRan | 48,79 | -0,4% | 16:18:00 |
| Halvledare | |||
| AMD | 97,74 | -3,2% | 16:18:03 |
| Intel | 47,06 | 0,1% | 16:18:06 |
| Nvidia | 221,53 | -4,2% | 16:18:07 |
| Qualcomm | 136,94 | 0,2% | 16:18:06 |
| STMicro | 38,13 | 0,8% | 16:18:05 |
| Texas Instruments | 173,52 | -0,3% | 16:18:02 |
| Investment | |||
| Berkshire Hathawy | 352,21 | -0,3% | 16:18:05 |
| Konsumentvaror | |||
| Procter&Gamble | 159,22 | -0,5% | 16:18:01 |
| Thor Industries | 84,94 | 4,3% | 16:18:00 |
| Livsmedel | |||
| Coca-Cola | 63,78 | -0,1% | 16:18:01 |
| McDonald's | 251,24 | -0,1% | 16:18:02 |
| Läkemedel | |||
| Abbott Laboratories | 120,65 | -2,1% | 16:18:01 |
| Bristol Myers Squibb | 77,18 | -0,8% | 16:18:01 |
| Eli Lilly | 308,65 | -1,0% | 16:18:02 |
| Gilead Sciences | 62,53 | 0,4% | 16:18:05 |
| Johnson & Johnson | 181,12 | -0,5% | 16:18:02 |
| Merck | 87,49 | -0,2% | 16:18:06 |
| Pfizer | 54,44 | -1,3% | 16:18:06 |
| Medtech | |||
| Boston Scientific | 44,47 | -0,8% | 16:18:05 |
| Stryker | 265,86 | -1,3% | 16:17:24 |
| Medtronic | 112,40 | -0,1% | 16:18:06 |
| Media | |||
| Fox Corporation | 39,52 | 1,4% | 16:18:01 |
| Netflix | 352,30 | -1,0% | 16:18:02 |
| Spotify | 140,66 | -0,4% | 16:17:41 |
| Nätverksutrustning | |||
| Cisco Systems | 53,30 | -1,8% | 16:18:01 |
| Juniper Networks | 35,14 | -0,8% | 16:18:01 |
| Tech | |||
| Amazon | 3054,06 | -1,1% | 16:18:05 |
| Alibaba | 102,87 | -0,6% | 16:18:07 |
| Alphabet | 2630,33 | -1,9% | 16:18:00 |
| Apple | 166,86 | -1,9% | 16:18:04 |
| Meta Platforms | 219,37 | -1,3% | 16:18:03 |
| IBM | 127,81 | 0,1% | 16:18:04 |
| Microsoft | 286,51 | -3,5% | 16:18:04 |
| 46,94 | 1,5% | 16:18:06 | |
| Telekom | |||
| AT&T | 19,24 | 5,6% | 16:18:02 |
| T Mobile | 133,95 | 0,8% | 16:18:01 |
| Verizon | 54,22 | 1,3% | 16:18:01 |
| Tobak | |||
| Altria | 54,43 | 0,6% | 16:18:07 |
| Transport | |||
| Fedex | 206,84 | 2,6% | 16:18:00 |
| Verkstad | |||
| Boeing | 178,49 | 1,9% | 16:18:05 |
| Caterpillar | 218,50 | 0,7% | 16:17:48 |
| Cummins | 197,65 | 1,5% | 16:17:12 |
| Deere | 422,74 | 1,1% | 16:17:59 |
| Eaton | 146,10 | 0,6% | 16:18:03 |
| Emerson Electric | 94,50 | -0,1% | 16:18:04 |
| Honeywell | 190,72 | 0,3% | 16:18:01 |
| Parker-Hannifin | 276,95 | 1,1% | 16:16:38 |
| Rockwell Automation | 270,40 | 0,4% | 16:18:00 |
| Stanley Black&Decker | 143,26 | 1,7% | 16:18:03 |
| Raytheon Technologies | 102,73 | 2,3% | 16:18:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 83,60 | -0,7% | 16:18:02 |
| Bank & Finans | |||
| American Express | 181,04 | -1,4% | 16:18:06 |
| Bank of America | 40,35 | 1,7% | 16:18:07 |
| Citigroup | 51,88 | 2,0% | 16:18:05 |
| Goldman Sachs | 326,62 | 1,6% | 16:18:03 |
| JP Morgan Chase | 134,75 | 0,9% | 16:18:05 |
| Morgan Stanley | 85,34 | 1,5% | 16:18:04 |
| Wells Fargo | 50,17 | 3,0% | 16:18:05 |
| Beklädnad | |||
| Abercrombie | 33,53 | 2,7% | 16:17:36 |
| Gap | 14,03 | 5,4% | 16:18:04 |
| Bath & Body Works | 47,79 | 3,6% | 16:18:03 |
| TJX | 63,07 | 2,4% | 16:18:03 |
| Biotech | |||
| Amgen | 253,90 | 0,7% | 16:17:34 |
| Detaljhandel | |||
| eBay | 55,74 | 1,3% | 16:18:04 |
| Home Depot | 313,24 | 0,7% | 16:18:00 |
| Wal-Mart | 156,93 | -0,3% | 16:18:04 |
| Energi | |||
| Chevron | 167,61 | -1,4% | 16:18:04 |
| Exxon Mobil | 84,79 | -2,4% | 16:18:06 |
| Fordon | |||
| Ford Motor | 15,65 | 4,0% | 16:18:04 |
| General Motors | 40,98 | 4,1% | 16:18:04 |
| Tesla | 1001,35 | -2,4% | 16:18:08 |
| Försvar | |||
| Lockheed Martin | 470,26 | 1,9% | 16:18:06 |
| Gruvor | |||
| Freeport McMoRan | 48,79 | -0,4% | 16:18:00 |
| Halvledare | |||
| AMD | 97,74 | -3,2% | 16:18:03 |
| Intel | 47,06 | 0,1% | 16:18:06 |
| Nvidia | 221,53 | -4,2% | 16:18:07 |
| Qualcomm | 136,94 | 0,2% | 16:18:06 |
| STMicro | 38,13 | 0,8% | 16:18:05 |
| Texas Instruments | 173,52 | -0,3% | 16:18:02 |
| Investment | |||
| Berkshire Hathawy | 352,21 | -0,3% | 16:18:05 |
| Konsumentvaror | |||
| Procter&Gamble | 159,22 | -0,5% | 16:18:01 |
| Thor Industries | 84,94 | 4,3% | 16:18:00 |
| Livsmedel | |||
| Coca-Cola | 63,78 | -0,1% | 16:18:01 |
| McDonald's | 251,24 | -0,1% | 16:18:02 |
| Läkemedel | |||
| Abbott Laboratories | 120,65 | -2,1% | 16:18:01 |
| Bristol Myers Squibb | 77,18 | -0,8% | 16:18:01 |
| Eli Lilly | 308,65 | -1,0% | 16:18:02 |
| Gilead Sciences | 62,53 | 0,4% | 16:18:05 |
| Johnson & Johnson | 181,12 | -0,5% | 16:18:02 |
| Merck | 87,49 | -0,2% | 16:18:06 |
| Pfizer | 54,44 | -1,3% | 16:18:06 |
| Medtech | |||
| Boston Scientific | 44,47 | -0,8% | 16:18:05 |
| Stryker | 265,86 | -1,3% | 16:17:24 |
| Medtronic | 112,40 | -0,1% | 16:18:06 |
| Media | |||
| Fox Corporation | 39,52 | 1,4% | 16:18:01 |
| Netflix | 352,30 | -1,0% | 16:18:02 |
| Spotify | 140,66 | -0,4% | 16:17:41 |
| Nätverksutrustning | |||
| Cisco Systems | 53,30 | -1,8% | 16:18:01 |
| Juniper Networks | 35,14 | -0,8% | 16:18:01 |
| Tech | |||
| Amazon | 3054,06 | -1,1% | 16:18:05 |
| Alibaba | 102,87 | -0,6% | 16:18:07 |
| Alphabet | 2630,33 | -1,9% | 16:18:00 |
| Apple | 166,86 | -1,9% | 16:18:04 |
| Meta Platforms | 219,37 | -1,3% | 16:18:03 |
| IBM | 127,81 | 0,1% | 16:18:04 |
| Microsoft | 286,51 | -3,5% | 16:18:04 |
| 46,94 | 1,5% | 16:18:06 | |
| Telekom | |||
| AT&T | 19,24 | 5,6% | 16:18:02 |
| T Mobile | 133,95 | 0,8% | 16:18:01 |
| Verizon | 54,22 | 1,3% | 16:18:01 |
| Tobak | |||
| Altria | 54,43 | 0,6% | 16:18:07 |
| Transport | |||
| Fedex | 206,84 | 2,6% | 16:18:00 |
| Verkstad | |||
| Boeing | 178,49 | 1,9% | 16:18:05 |
| Caterpillar | 218,50 | 0,7% | 16:17:48 |
| Cummins | 197,65 | 1,5% | 16:17:12 |
| Deere | 422,74 | 1,1% | 16:17:59 |
| Eaton | 146,10 | 0,6% | 16:18:03 |
| Emerson Electric | 94,50 | -0,1% | 16:18:04 |
| Honeywell | 190,72 | 0,3% | 16:18:01 |
| Parker-Hannifin | 276,95 | 1,1% | 16:16:38 |
| Rockwell Automation | 270,40 | 0,4% | 16:18:00 |
| Stanley Black&Decker | 143,26 | 1,7% | 16:18:03 |
| Raytheon Technologies | 102,73 | 2,3% | 16:18:05 |
| Källa: Factset |
LÄS MER
