| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,80 | 0,0% | -36,7% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 159,97 | 0,3% | 8,3% | 16:18:04 |
| Bank of America | 28,68 | 0,8% | -13,4% | 16:18:05 |
| Citigroup | 41,36 | 0,7% | -8,6% | 16:18:02 |
| Goldman Sachs | 325,10 | 0,9% | -5,3% | 16:17:52 |
| JP Morgan Chase | 148,71 | 0,9% | 10,9% | 16:18:05 |
| Morgan Stanley | 84,28 | 1,1% | -0,9% | 16:18:03 |
| Wells Fargo | 41,95 | 0,8% | 1,6% | 16:18:01 |
| Beklädnad | ||||
| Abercrombie | 52,03 | 2,3% | 127,1% | 16:18:01 |
| Gap | 9,66 | 0,1% | -14,4% | 16:18:06 |
| Bath & Body Works | 34,52 | -4,8% | -18,1% | 16:17:58 |
| TJX | 89,77 | -0,3% | 12,8% | 16:18:04 |
| Biotech | ||||
| Amgen | 258,97 | 0,6% | -1,4% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 43,76 | -0,3% | 5,5% | 16:18:03 |
| Home Depot | 327,67 | 0,5% | 3,7% | 16:17:28 |
| Walmart | 158,75 | 0,4% | 12,0% | 16:18:06 |
| Energi | ||||
| Chevron | 159,38 | 0,1% | -11,2% | 16:18:02 |
| Exxon Mobil | 107,26 | 0,1% | -2,8% | 16:18:06 |
| Fordon | ||||
| Ford Motor | 11,82 | -1,2% | 1,6% | 16:18:02 |
| General Motors | 33,02 | -1,6% | -1,8% | 16:18:01 |
| Tesla | 230,47 | -2,7% | 87,1% | 16:18:03 |
| Försvar | ||||
| Lockheed Martin | 457,27 | 0,6% | -6,0% | 16:17:51 |
| Gruvor | ||||
| Freeport McMoRan | 38,99 | -0,7% | 2,6% | 16:18:00 |
| Halvledare | ||||
| AMD | 105,10 | -4,0% | 62,3% | 16:18:02 |
| Intel | 33,52 | -1,4% | 26,8% | 16:18:02 |
| Nvidia | 485,66 | 3,1% | 232,3% | 16:18:05 |
| Qualcomm | 111,21 | 0,0% | 1,2% | 16:18:03 |
| STMicro | 46,79 | -1,1% | 31,5% | 16:18:01 |
| Texas Instruments | 168,39 | -0,8% | 1,9% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 356,37 | 0,6% | 15,4% | 16:17:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,24 | 0,6% | 1,8% | 16:17:59 |
| Thor Industries | 103,15 | -0,6% | 36,6% | 16:17:30 |
| Livsmedel | ||||
| Coca-Cola | 60,66 | 0,6% | -4,6% | 16:18:01 |
| McDonald's | 283,95 | 0,7% | 7,7% | 16:18:01 |
| Läkemedel | ||||
| Abbott Laboratories | 105,41 | 0,3% | -4,0% | 16:18:02 |
| Bristol Myers Squibb | 61,75 | 0,3% | -14,2% | 16:17:59 |
| Eli Lilly | 553,79 | 0,1% | 51,4% | 16:17:51 |
| Gilead Sciences | 77,29 | 0,3% | -10,0% | 16:18:00 |
| Johnson & Johnson | 165,46 | 0,6% | -6,3% | 16:18:04 |
| Merck | 110,75 | -0,5% | -0,2% | 16:18:00 |
| Pfizer | 36,49 | -0,5% | -28,8% | 16:17:59 |
| Medtech | ||||
| Boston Scientific | 51,01 | 1,3% | 10,2% | 16:17:53 |
| Stryker | 277,59 | 0,6% | 13,5% | 16:18:00 |
| Medtronic | 81,80 | -2,3% | 5,2% | 16:17:46 |
| Media | ||||
| Fox Corporation | 32,90 | -0,1% | 8,3% | 16:18:05 |
| Netflix | 415,53 | -2,8% | 40,9% | 16:18:00 |
| Spotify | 137,26 | -0,7% | 73,9% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,84 | -0,3% | 17,2% | 16:18:03 |
| Juniper Networks | 28,07 | -0,2% | -12,2% | 16:17:54 |
| Tech | ||||
| Amazon | 134,19 | -1,0% | 59,8% | 16:18:02 |
| Alibaba | 90,01 | 0,2% | 2,2% | 16:18:01 |
| Alphabet | 132,87 | -0,3% | 49,7% | 16:18:04 |
| Apple | 179,04 | -1,2% | 37,8% | 16:18:03 |
| Meta Platforms | 294,25 | 0,0% | 144,5% | 16:18:02 |
| IBM | 143,79 | 0,3% | 2,1% | 16:17:44 |
| Microsoft | 325,43 | -0,5% | 35,7% | 16:18:05 |
| Telekom | ||||
| AT&T | 14,23 | 0,5% | -22,7% | 16:18:02 |
| T Mobile | 134,97 | -1,0% | -3,6% | 16:17:55 |
| Verizon | 33,40 | 0,6% | -15,2% | 16:18:05 |
| Tobak | ||||
| Altria | 43,30 | 0,4% | -5,3% | 16:18:01 |
| Philip Morris | 94,95 | 0,7% | -6,2% | 16:17:53 |
| Transport | ||||
| Fedex | 260,31 | -0,1% | 50,3% | 16:15:51 |
| Verkstad | ||||
| Boeing | 222,00 | -2,9% | 16,5% | 16:18:01 |
| Caterpillar | 273,57 | 0,2% | 14,2% | 16:18:01 |
| Cummins | 232,56 | 0,0% | -4,0% | 16:18:01 |
| Deere | 390,76 | -0,9% | -8,9% | 16:18:01 |
| Eaton | 223,17 | 0,8% | 42,2% | 16:18:02 |
| Emerson Electric | 96,92 | 0,3% | 0,9% | 16:18:03 |
| Honeywell | 187,72 | 0,3% | -12,4% | 16:18:01 |
| Parker-Hannifin | 408,23 | 1,0% | 40,3% | 16:18:01 |
| Rockwell Automation | 303,33 | 1,9% | 17,8% | 16:17:38 |
| Stanley Black&Decker | 90,26 | -1,1% | 20,2% | 16:17:59 |
| Raytheon Technologies | 86,12 | 0,1% | -14,7% | 16:18:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,80 | 0,0% | -36,7% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 159,97 | 0,3% | 8,3% | 16:18:04 |
| Bank of America | 28,68 | 0,8% | -13,4% | 16:18:05 |
| Citigroup | 41,36 | 0,7% | -8,6% | 16:18:02 |
| Goldman Sachs | 325,10 | 0,9% | -5,3% | 16:17:52 |
| JP Morgan Chase | 148,71 | 0,9% | 10,9% | 16:18:05 |
| Morgan Stanley | 84,28 | 1,1% | -0,9% | 16:18:03 |
| Wells Fargo | 41,95 | 0,8% | 1,6% | 16:18:01 |
| Beklädnad | ||||
| Abercrombie | 52,03 | 2,3% | 127,1% | 16:18:01 |
| Gap | 9,66 | 0,1% | -14,4% | 16:18:06 |
| Bath & Body Works | 34,52 | -4,8% | -18,1% | 16:17:58 |
| TJX | 89,77 | -0,3% | 12,8% | 16:18:04 |
| Biotech | ||||
| Amgen | 258,97 | 0,6% | -1,4% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 43,76 | -0,3% | 5,5% | 16:18:03 |
| Home Depot | 327,67 | 0,5% | 3,7% | 16:17:28 |
| Walmart | 158,75 | 0,4% | 12,0% | 16:18:06 |
| Energi | ||||
| Chevron | 159,38 | 0,1% | -11,2% | 16:18:02 |
| Exxon Mobil | 107,26 | 0,1% | -2,8% | 16:18:06 |
| Fordon | ||||
| Ford Motor | 11,82 | -1,2% | 1,6% | 16:18:02 |
| General Motors | 33,02 | -1,6% | -1,8% | 16:18:01 |
| Tesla | 230,47 | -2,7% | 87,1% | 16:18:03 |
| Försvar | ||||
| Lockheed Martin | 457,27 | 0,6% | -6,0% | 16:17:51 |
| Gruvor | ||||
| Freeport McMoRan | 38,99 | -0,7% | 2,6% | 16:18:00 |
| Halvledare | ||||
| AMD | 105,10 | -4,0% | 62,3% | 16:18:02 |
| Intel | 33,52 | -1,4% | 26,8% | 16:18:02 |
| Nvidia | 485,66 | 3,1% | 232,3% | 16:18:05 |
| Qualcomm | 111,21 | 0,0% | 1,2% | 16:18:03 |
| STMicro | 46,79 | -1,1% | 31,5% | 16:18:01 |
| Texas Instruments | 168,39 | -0,8% | 1,9% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 356,37 | 0,6% | 15,4% | 16:17:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,24 | 0,6% | 1,8% | 16:17:59 |
| Thor Industries | 103,15 | -0,6% | 36,6% | 16:17:30 |
| Livsmedel | ||||
| Coca-Cola | 60,66 | 0,6% | -4,6% | 16:18:01 |
| McDonald's | 283,95 | 0,7% | 7,7% | 16:18:01 |
| Läkemedel | ||||
| Abbott Laboratories | 105,41 | 0,3% | -4,0% | 16:18:02 |
| Bristol Myers Squibb | 61,75 | 0,3% | -14,2% | 16:17:59 |
| Eli Lilly | 553,79 | 0,1% | 51,4% | 16:17:51 |
| Gilead Sciences | 77,29 | 0,3% | -10,0% | 16:18:00 |
| Johnson & Johnson | 165,46 | 0,6% | -6,3% | 16:18:04 |
| Merck | 110,75 | -0,5% | -0,2% | 16:18:00 |
| Pfizer | 36,49 | -0,5% | -28,8% | 16:17:59 |
| Medtech | ||||
| Boston Scientific | 51,01 | 1,3% | 10,2% | 16:17:53 |
| Stryker | 277,59 | 0,6% | 13,5% | 16:18:00 |
| Medtronic | 81,80 | -2,3% | 5,2% | 16:17:46 |
| Media | ||||
| Fox Corporation | 32,90 | -0,1% | 8,3% | 16:18:05 |
| Netflix | 415,53 | -2,8% | 40,9% | 16:18:00 |
| Spotify | 137,26 | -0,7% | 73,9% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,84 | -0,3% | 17,2% | 16:18:03 |
| Juniper Networks | 28,07 | -0,2% | -12,2% | 16:17:54 |
| Tech | ||||
| Amazon | 134,19 | -1,0% | 59,8% | 16:18:02 |
| Alibaba | 90,01 | 0,2% | 2,2% | 16:18:01 |
| Alphabet | 132,87 | -0,3% | 49,7% | 16:18:04 |
| Apple | 179,04 | -1,2% | 37,8% | 16:18:03 |
| Meta Platforms | 294,25 | 0,0% | 144,5% | 16:18:02 |
| IBM | 143,79 | 0,3% | 2,1% | 16:17:44 |
| Microsoft | 325,43 | -0,5% | 35,7% | 16:18:05 |
| Telekom | ||||
| AT&T | 14,23 | 0,5% | -22,7% | 16:18:02 |
| T Mobile | 134,97 | -1,0% | -3,6% | 16:17:55 |
| Verizon | 33,40 | 0,6% | -15,2% | 16:18:05 |
| Tobak | ||||
| Altria | 43,30 | 0,4% | -5,3% | 16:18:01 |
| Philip Morris | 94,95 | 0,7% | -6,2% | 16:17:53 |
| Transport | ||||
| Fedex | 260,31 | -0,1% | 50,3% | 16:15:51 |
| Verkstad | ||||
| Boeing | 222,00 | -2,9% | 16,5% | 16:18:01 |
| Caterpillar | 273,57 | 0,2% | 14,2% | 16:18:01 |
| Cummins | 232,56 | 0,0% | -4,0% | 16:18:01 |
| Deere | 390,76 | -0,9% | -8,9% | 16:18:01 |
| Eaton | 223,17 | 0,8% | 42,2% | 16:18:02 |
| Emerson Electric | 96,92 | 0,3% | 0,9% | 16:18:03 |
| Honeywell | 187,72 | 0,3% | -12,4% | 16:18:01 |
| Parker-Hannifin | 408,23 | 1,0% | 40,3% | 16:18:01 |
| Rockwell Automation | 303,33 | 1,9% | 17,8% | 16:17:38 |
| Stanley Black&Decker | 90,26 | -1,1% | 20,2% | 16:17:59 |
| Raytheon Technologies | 86,12 | 0,1% | -14,7% | 16:18:00 |
| Källa: Factset |
LÄS MER
