| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,37 | -0,2% | 16:18:11 |
| Bank & Finans | |||
| American Express | 100,01 | -1,3% | 16:18:10 |
| Bank of America | 23,77 | -1,4% | 16:18:09 |
| Citigroup | 42,93 | -1,2% | 16:18:08 |
| Goldman Sachs | 197,63 | -0,5% | 16:18:05 |
| JP Morgan Chase | 96,15 | -0,8% | 16:18:10 |
| Morgan Stanley | 47,59 | 0,7% | 16:18:10 |
| Wells Fargo | 23,43 | -0,6% | 16:18:08 |
| Beklädnad | |||
| Abercrombie | 14,60 | -0,3% | 16:18:02 |
| Gap | 18,11 | 1,3% | 16:18:11 |
| L Brands | 32,95 | -0,8% | 16:18:06 |
| TJX | 56,46 | -1,1% | 16:18:09 |
| Biotech | |||
| Amgen | 250,43 | -1,9% | 16:18:09 |
| Detaljhandel | |||
| eBay | 51,88 | -1,0% | 16:18:04 |
| Home Depot | 276,74 | -0,3% | 16:18:10 |
| Wal-Mart Stores | 141,25 | -1,3% | 16:18:09 |
| Energi | |||
| Chevron | 69,92 | -0,7% | 16:18:08 |
| Exxon Mobil | 32,57 | -1,7% | 16:18:10 |
| Fordon | |||
| Ford Motor | 6,73 | -0,3% | 16:18:09 |
| General Motors | 30,33 | -0,2% | 16:18:07 |
| Navistar | 43,83 | -0,1% | 16:17:06 |
| Tesla | 436,17 | -2,7% | 16:18:10 |
| Försvar | |||
| Lockheed Martin | 375,24 | -1,5% | 16:18:09 |
| Gruvor | |||
| Freeport McMoRan | 15,55 | 0,0% | 16:18:06 |
| Halvledare | |||
| AMD | 84,39 | -0,6% | 16:18:06 |
| Intel | 51,85 | -0,7% | 16:18:05 |
| Nvidia | 539,63 | -0,9% | 16:18:08 |
| Qualcomm | 118,22 | -1,1% | 16:18:06 |
| STMicro | 32,54 | -2,0% | 16:18:08 |
| Texas Instruments | 143,57 | -0,9% | 16:18:09 |
| Investment | |||
| Berkshire Hathawy | 210,16 | -0,9% | 16:18:12 |
| Konsumentvaror | |||
| Procter&Gamble | 137,50 | -1,2% | 16:18:09 |
| Thor Industries | 98,37 | -0,2% | 16:17:14 |
| Livsmedel | |||
| Coca-Cola | 48,82 | -0,7% | 16:18:08 |
| McDonald's | 218,76 | -0,4% | 16:18:06 |
| Läkemedel | |||
| Abbott Laboratories | 107,64 | -0,9% | 16:18:09 |
| Bristol Myers Squibb | 59,42 | -0,7% | 16:18:11 |
| Eli Lilly | 144,70 | 0,3% | 16:18:04 |
| Gilead Sciences | 63,37 | 0,1% | 16:18:07 |
| Johnson & Johnson | 146,28 | -0,7% | 16:18:08 |
| Merck | 80,79 | -1,0% | 16:18:09 |
| Pfizer | 36,15 | -0,6% | 16:18:07 |
| Medtech | |||
| Boston Scientific | 38,11 | -0,8% | 16:18:04 |
| Stryker | 207,71 | -0,5% | 16:17:55 |
| Medtronic | 101,91 | -0,4% | 16:18:06 |
| Media | |||
| 21st Century Fox | 27,95 | -0,2% | 16:18:01 |
| Netflix | 523,83 | -0,7% | 16:18:11 |
| Spotify | 248,37 | -0,7% | 16:18:10 |
| Nätverksutrustning | |||
| Cisco Systems | 38,38 | -1,1% | 16:18:11 |
| Juniper Networks | 21,30 | -0,2% | 16:18:02 |
| Tech | |||
| Amazon | 3187,35 | -1,1% | 16:18:10 |
| Alibaba | 290,68 | 0,2% | 16:18:06 |
| Alphabet | 1478,84 | -0,8% | 16:18:03 |
| Apple | 114,89 | -1,6% | 16:18:10 |
| 264,47 | -0,8% | 16:18:10 | |
| IBM | 120,26 | -0,7% | 16:18:08 |
| Microsoft | 210,58 | -0,9% | 16:18:12 |
| 46,41 | -0,6% | 16:18:12 | |
| Telekom | |||
| AT&T | 28,43 | -0,2% | 16:18:12 |
| T Mobile | 115,40 | -0,3% | 16:18:08 |
| Verizon | 59,23 | -0,4% | 16:18:11 |
| Tobak | |||
| Altria | 38,67 | -0,6% | 16:18:05 |
| Transport | |||
| Fedex | 255,66 | 0,6% | 16:18:07 |
| Verkstad | |||
| Boeing | 163,12 | -2,8% | 16:18:10 |
| Caterpillar | 146,60 | -0,1% | 16:17:53 |
| Cummins | 207,69 | 0,3% | 16:18:07 |
| Deere | 219,60 | 0,3% | 16:17:08 |
| Eaton | 101,06 | 0,5% | 16:18:02 |
| Emerson Electric | 65,00 | 0,6% | 16:18:07 |
| Honeywell | 163,68 | 0,0% | 16:17:52 |
| Parker-Hannifin | 203,34 | 1,3% | 16:18:00 |
| Rockwell Automation | 220,55 | 0,5% | 16:17:27 |
| Stanley Black&Decker | 162,84 | 0,1% | 16:18:03 |
| Raytheon Technologies | 57,29 | -0,3% | 16:18:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,37 | -0,2% | 16:18:11 |
| Bank & Finans | |||
| American Express | 100,01 | -1,3% | 16:18:10 |
| Bank of America | 23,77 | -1,4% | 16:18:09 |
| Citigroup | 42,93 | -1,2% | 16:18:08 |
| Goldman Sachs | 197,63 | -0,5% | 16:18:05 |
| JP Morgan Chase | 96,15 | -0,8% | 16:18:10 |
| Morgan Stanley | 47,59 | 0,7% | 16:18:10 |
| Wells Fargo | 23,43 | -0,6% | 16:18:08 |
| Beklädnad | |||
| Abercrombie | 14,60 | -0,3% | 16:18:02 |
| Gap | 18,11 | 1,3% | 16:18:11 |
| L Brands | 32,95 | -0,8% | 16:18:06 |
| TJX | 56,46 | -1,1% | 16:18:09 |
| Biotech | |||
| Amgen | 250,43 | -1,9% | 16:18:09 |
| Detaljhandel | |||
| eBay | 51,88 | -1,0% | 16:18:04 |
| Home Depot | 276,74 | -0,3% | 16:18:10 |
| Wal-Mart Stores | 141,25 | -1,3% | 16:18:09 |
| Energi | |||
| Chevron | 69,92 | -0,7% | 16:18:08 |
| Exxon Mobil | 32,57 | -1,7% | 16:18:10 |
| Fordon | |||
| Ford Motor | 6,73 | -0,3% | 16:18:09 |
| General Motors | 30,33 | -0,2% | 16:18:07 |
| Navistar | 43,83 | -0,1% | 16:17:06 |
| Tesla | 436,17 | -2,7% | 16:18:10 |
| Försvar | |||
| Lockheed Martin | 375,24 | -1,5% | 16:18:09 |
| Gruvor | |||
| Freeport McMoRan | 15,55 | 0,0% | 16:18:06 |
| Halvledare | |||
| AMD | 84,39 | -0,6% | 16:18:06 |
| Intel | 51,85 | -0,7% | 16:18:05 |
| Nvidia | 539,63 | -0,9% | 16:18:08 |
| Qualcomm | 118,22 | -1,1% | 16:18:06 |
| STMicro | 32,54 | -2,0% | 16:18:08 |
| Texas Instruments | 143,57 | -0,9% | 16:18:09 |
| Investment | |||
| Berkshire Hathawy | 210,16 | -0,9% | 16:18:12 |
| Konsumentvaror | |||
| Procter&Gamble | 137,50 | -1,2% | 16:18:09 |
| Thor Industries | 98,37 | -0,2% | 16:17:14 |
| Livsmedel | |||
| Coca-Cola | 48,82 | -0,7% | 16:18:08 |
| McDonald's | 218,76 | -0,4% | 16:18:06 |
| Läkemedel | |||
| Abbott Laboratories | 107,64 | -0,9% | 16:18:09 |
| Bristol Myers Squibb | 59,42 | -0,7% | 16:18:11 |
| Eli Lilly | 144,70 | 0,3% | 16:18:04 |
| Gilead Sciences | 63,37 | 0,1% | 16:18:07 |
| Johnson & Johnson | 146,28 | -0,7% | 16:18:08 |
| Merck | 80,79 | -1,0% | 16:18:09 |
| Pfizer | 36,15 | -0,6% | 16:18:07 |
| Medtech | |||
| Boston Scientific | 38,11 | -0,8% | 16:18:04 |
| Stryker | 207,71 | -0,5% | 16:17:55 |
| Medtronic | 101,91 | -0,4% | 16:18:06 |
| Media | |||
| 21st Century Fox | 27,95 | -0,2% | 16:18:01 |
| Netflix | 523,83 | -0,7% | 16:18:11 |
| Spotify | 248,37 | -0,7% | 16:18:10 |
| Nätverksutrustning | |||
| Cisco Systems | 38,38 | -1,1% | 16:18:11 |
| Juniper Networks | 21,30 | -0,2% | 16:18:02 |
| Tech | |||
| Amazon | 3187,35 | -1,1% | 16:18:10 |
| Alibaba | 290,68 | 0,2% | 16:18:06 |
| Alphabet | 1478,84 | -0,8% | 16:18:03 |
| Apple | 114,89 | -1,6% | 16:18:10 |
| 264,47 | -0,8% | 16:18:10 | |
| IBM | 120,26 | -0,7% | 16:18:08 |
| Microsoft | 210,58 | -0,9% | 16:18:12 |
| 46,41 | -0,6% | 16:18:12 | |
| Telekom | |||
| AT&T | 28,43 | -0,2% | 16:18:12 |
| T Mobile | 115,40 | -0,3% | 16:18:08 |
| Verizon | 59,23 | -0,4% | 16:18:11 |
| Tobak | |||
| Altria | 38,67 | -0,6% | 16:18:05 |
| Transport | |||
| Fedex | 255,66 | 0,6% | 16:18:07 |
| Verkstad | |||
| Boeing | 163,12 | -2,8% | 16:18:10 |
| Caterpillar | 146,60 | -0,1% | 16:17:53 |
| Cummins | 207,69 | 0,3% | 16:18:07 |
| Deere | 219,60 | 0,3% | 16:17:08 |
| Eaton | 101,06 | 0,5% | 16:18:02 |
| Emerson Electric | 65,00 | 0,6% | 16:18:07 |
| Honeywell | 163,68 | 0,0% | 16:17:52 |
| Parker-Hannifin | 203,34 | 1,3% | 16:18:00 |
| Rockwell Automation | 220,55 | 0,5% | 16:17:27 |
| Stanley Black&Decker | 162,84 | 0,1% | 16:18:03 |
| Raytheon Technologies | 57,29 | -0,3% | 16:18:07 |
| Källa: Factset |
LÄS MER
