| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 64,70 | -4,0% | 16:18:38 |
| Bank & Finans | |||
| American Express | 178,62 | -1,1% | 16:18:45 |
| Bank of America | 36,38 | -3,1% | 16:18:50 |
| Citigroup | 50,10 | -2,2% | 16:18:48 |
| Goldman Sachs | 315,24 | -1,4% | 16:18:40 |
| JP Morgan Chase | 124,35 | -1,9% | 16:18:49 |
| Morgan Stanley | 83,40 | -1,6% | 16:18:39 |
| Wells Fargo | 45,01 | -2,9% | 16:18:45 |
| Beklädnad | |||
| Abercrombie | 35,14 | 1,0% | 16:18:45 |
| Gap | 12,04 | 2,7% | 16:18:47 |
| Bath & Body Works | 52,79 | -1,2% | 16:18:43 |
| TJX | 61,55 | -1,8% | 16:18:41 |
| Biotech | |||
| Amgen | 248,92 | -0,6% | 16:18:48 |
| Detaljhandel | |||
| eBay | 52,96 | -0,4% | 16:18:48 |
| Home Depot | 297,73 | -0,8% | 16:18:48 |
| Wal-Mart | 155,31 | -1,0% | 16:18:43 |
| Energi | |||
| Chevron | 155,83 | -3,2% | 16:18:45 |
| Exxon Mobil | 80,69 | -5,2% | 16:18:48 |
| Fordon | |||
| Ford Motor | 14,71 | -2,1% | 16:18:47 |
| General Motors | 38,79 | -2,6% | 16:18:43 |
| Tesla | 991,54 | -1,3% | 16:18:45 |
| Försvar | |||
| Lockheed Martin | 438,16 | -1,7% | 16:18:49 |
| Gruvor | |||
| Freeport McMoRan | 39,81 | -5,0% | 16:18:50 |
| Halvledare | |||
| AMD | 89,01 | 1,0% | 16:18:50 |
| Intel | 46,37 | -0,4% | 16:18:50 |
| Nvidia | 192,40 | -1,4% | 16:18:50 |
| Qualcomm | 132,46 | -0,3% | 16:18:47 |
| STMicro | 37,30 | -0,5% | 16:18:46 |
| Texas Instruments | 173,45 | 0,1% | 16:18:45 |
| Investment | |||
| Berkshire Hathawy | 329,98 | -1,7% | 16:18:46 |
| Konsumentvaror | |||
| Procter&Gamble | 160,68 | -0,4% | 16:18:50 |
| Thor Industries | 75,70 | -2,1% | 16:18:20 |
| Livsmedel | |||
| Coca-Cola | 65,35 | 0,2% | 16:18:49 |
| McDonald's | 248,63 | -0,6% | 16:18:44 |
| Läkemedel | |||
| Abbott Laboratories | 118,91 | -0,6% | 16:18:49 |
| Bristol Myers Squibb | 75,05 | -0,9% | 16:18:41 |
| Eli Lilly | 278,76 | 0,0% | 16:18:47 |
| Gilead Sciences | 61,78 | -0,8% | 16:18:47 |
| Johnson & Johnson | 183,08 | 0,8% | 16:18:41 |
| Merck | 84,12 | -0,6% | 16:18:45 |
| Pfizer | 47,35 | -1,6% | 16:18:48 |
| Medtech | |||
| Boston Scientific | 43,75 | -0,4% | 16:18:43 |
| Stryker | 248,50 | 0,1% | 16:18:45 |
| Medtronic | 107,52 | -0,3% | 16:18:42 |
| Media | |||
| Fox Corporation | 37,88 | -0,9% | 16:18:37 |
| Netflix | 208,34 | -3,3% | 16:18:47 |
| Spotify | 111,57 | 1,2% | 16:18:46 |
| Nätverksutrustning | |||
| Cisco Systems | 50,84 | -1,0% | 16:18:45 |
| Juniper Networks | 34,36 | -2,2% | 16:18:48 |
| Tech | |||
| Amazon | 2875,98 | -0,4% | 16:18:43 |
| Alibaba | 83,30 | -3,7% | 16:18:46 |
| Alphabet | 2418,21 | 1,1% | 16:18:32 |
| Apple | 159,15 | -1,6% | 16:18:50 |
| Meta Platforms | 183,96 | -0,1% | 16:18:48 |
| IBM | 136,28 | -1,4% | 16:18:47 |
| Microsoft | 275,61 | 0,6% | 16:18:50 |
| 50,75 | 3,7% | 16:18:46 | |
| Telekom | |||
| AT&T | 19,32 | -1,0% | 16:18:47 |
| T Mobile | 127,06 | -1,2% | 16:18:35 |
| Verizon | 50,34 | -3,0% | 16:18:46 |
| Tobak | |||
| Altria | 54,84 | -1,2% | 16:18:45 |
| Transport | |||
| Fedex | 198,03 | -3,5% | 16:18:44 |
| Verkstad | |||
| Boeing | 173,04 | -2,2% | 16:18:44 |
| Caterpillar | 212,40 | -1,8% | 16:18:46 |
| Cummins | 191,90 | -3,7% | 16:18:38 |
| Deere | 384,21 | -4,8% | 16:18:42 |
| Eaton | 143,39 | -1,8% | 16:18:46 |
| Emerson Electric | 90,36 | -3,5% | 16:18:41 |
| Honeywell | 187,55 | -1,6% | 16:18:29 |
| Parker-Hannifin | 269,48 | -2,7% | 16:18:35 |
| Rockwell Automation | 254,17 | -2,4% | 16:18:44 |
| Stanley Black&Decker | 138,39 | -2,2% | 16:18:27 |
| Raytheon Technologies | 98,10 | -2,4% | 16:18:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 64,70 | -4,0% | 16:18:38 |
| Bank & Finans | |||
| American Express | 178,62 | -1,1% | 16:18:45 |
| Bank of America | 36,38 | -3,1% | 16:18:50 |
| Citigroup | 50,10 | -2,2% | 16:18:48 |
| Goldman Sachs | 315,24 | -1,4% | 16:18:40 |
| JP Morgan Chase | 124,35 | -1,9% | 16:18:49 |
| Morgan Stanley | 83,40 | -1,6% | 16:18:39 |
| Wells Fargo | 45,01 | -2,9% | 16:18:45 |
| Beklädnad | |||
| Abercrombie | 35,14 | 1,0% | 16:18:45 |
| Gap | 12,04 | 2,7% | 16:18:47 |
| Bath & Body Works | 52,79 | -1,2% | 16:18:43 |
| TJX | 61,55 | -1,8% | 16:18:41 |
| Biotech | |||
| Amgen | 248,92 | -0,6% | 16:18:48 |
| Detaljhandel | |||
| eBay | 52,96 | -0,4% | 16:18:48 |
| Home Depot | 297,73 | -0,8% | 16:18:48 |
| Wal-Mart | 155,31 | -1,0% | 16:18:43 |
| Energi | |||
| Chevron | 155,83 | -3,2% | 16:18:45 |
| Exxon Mobil | 80,69 | -5,2% | 16:18:48 |
| Fordon | |||
| Ford Motor | 14,71 | -2,1% | 16:18:47 |
| General Motors | 38,79 | -2,6% | 16:18:43 |
| Tesla | 991,54 | -1,3% | 16:18:45 |
| Försvar | |||
| Lockheed Martin | 438,16 | -1,7% | 16:18:49 |
| Gruvor | |||
| Freeport McMoRan | 39,81 | -5,0% | 16:18:50 |
| Halvledare | |||
| AMD | 89,01 | 1,0% | 16:18:50 |
| Intel | 46,37 | -0,4% | 16:18:50 |
| Nvidia | 192,40 | -1,4% | 16:18:50 |
| Qualcomm | 132,46 | -0,3% | 16:18:47 |
| STMicro | 37,30 | -0,5% | 16:18:46 |
| Texas Instruments | 173,45 | 0,1% | 16:18:45 |
| Investment | |||
| Berkshire Hathawy | 329,98 | -1,7% | 16:18:46 |
| Konsumentvaror | |||
| Procter&Gamble | 160,68 | -0,4% | 16:18:50 |
| Thor Industries | 75,70 | -2,1% | 16:18:20 |
| Livsmedel | |||
| Coca-Cola | 65,35 | 0,2% | 16:18:49 |
| McDonald's | 248,63 | -0,6% | 16:18:44 |
| Läkemedel | |||
| Abbott Laboratories | 118,91 | -0,6% | 16:18:49 |
| Bristol Myers Squibb | 75,05 | -0,9% | 16:18:41 |
| Eli Lilly | 278,76 | 0,0% | 16:18:47 |
| Gilead Sciences | 61,78 | -0,8% | 16:18:47 |
| Johnson & Johnson | 183,08 | 0,8% | 16:18:41 |
| Merck | 84,12 | -0,6% | 16:18:45 |
| Pfizer | 47,35 | -1,6% | 16:18:48 |
| Medtech | |||
| Boston Scientific | 43,75 | -0,4% | 16:18:43 |
| Stryker | 248,50 | 0,1% | 16:18:45 |
| Medtronic | 107,52 | -0,3% | 16:18:42 |
| Media | |||
| Fox Corporation | 37,88 | -0,9% | 16:18:37 |
| Netflix | 208,34 | -3,3% | 16:18:47 |
| Spotify | 111,57 | 1,2% | 16:18:46 |
| Nätverksutrustning | |||
| Cisco Systems | 50,84 | -1,0% | 16:18:45 |
| Juniper Networks | 34,36 | -2,2% | 16:18:48 |
| Tech | |||
| Amazon | 2875,98 | -0,4% | 16:18:43 |
| Alibaba | 83,30 | -3,7% | 16:18:46 |
| Alphabet | 2418,21 | 1,1% | 16:18:32 |
| Apple | 159,15 | -1,6% | 16:18:50 |
| Meta Platforms | 183,96 | -0,1% | 16:18:48 |
| IBM | 136,28 | -1,4% | 16:18:47 |
| Microsoft | 275,61 | 0,6% | 16:18:50 |
| 50,75 | 3,7% | 16:18:46 | |
| Telekom | |||
| AT&T | 19,32 | -1,0% | 16:18:47 |
| T Mobile | 127,06 | -1,2% | 16:18:35 |
| Verizon | 50,34 | -3,0% | 16:18:46 |
| Tobak | |||
| Altria | 54,84 | -1,2% | 16:18:45 |
| Transport | |||
| Fedex | 198,03 | -3,5% | 16:18:44 |
| Verkstad | |||
| Boeing | 173,04 | -2,2% | 16:18:44 |
| Caterpillar | 212,40 | -1,8% | 16:18:46 |
| Cummins | 191,90 | -3,7% | 16:18:38 |
| Deere | 384,21 | -4,8% | 16:18:42 |
| Eaton | 143,39 | -1,8% | 16:18:46 |
| Emerson Electric | 90,36 | -3,5% | 16:18:41 |
| Honeywell | 187,55 | -1,6% | 16:18:29 |
| Parker-Hannifin | 269,48 | -2,7% | 16:18:35 |
| Rockwell Automation | 254,17 | -2,4% | 16:18:44 |
| Stanley Black&Decker | 138,39 | -2,2% | 16:18:27 |
| Raytheon Technologies | 98,10 | -2,4% | 16:18:48 |
| Källa: Factset |
LÄS MER
