| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 64,81 | 1,2% | 16:18:05 |
| Bank & Finans | |||
| American Express | 166,87 | -0,1% | 16:17:26 |
| Bank of America | 35,86 | -0,8% | 16:18:15 |
| Citigroup | 50,95 | -0,9% | 16:18:11 |
| Goldman Sachs | 317,15 | -1,0% | 16:17:47 |
| JP Morgan Chase | 128,79 | -0,7% | 16:18:17 |
| Morgan Stanley | 84,05 | -1,0% | 16:18:13 |
| Wells Fargo | 44,76 | -0,8% | 16:18:16 |
| Beklädnad | |||
| Abercrombie | 20,72 | 0,9% | 16:18:11 |
| Gap | 10,53 | -1,5% | 16:18:13 |
| Bath & Body Works | 36,45 | -2,1% | 16:18:16 |
| TJX | 60,14 | -2,6% | 16:18:14 |
| Biotech | |||
| Amgen | 244,31 | -0,5% | 16:18:09 |
| Detaljhandel | |||
| eBay | 46,98 | -1,4% | 16:18:13 |
| Home Depot | 295,61 | -2,7% | 16:18:13 |
| Walmart | 121,83 | -2,4% | 16:18:13 |
| Energi | |||
| Chevron | 178,41 | 0,9% | 16:18:18 |
| Exxon Mobil | 101,73 | 2,9% | 16:18:14 |
| Fordon | |||
| Ford Motor | 13,36 | -0,7% | 16:18:17 |
| General Motors | 37,09 | -2,0% | 16:18:17 |
| Tesla | 702,46 | -1,7% | 16:18:16 |
| Försvar | |||
| Lockheed Martin | 442,00 | -0,3% | 16:18:00 |
| Gruvor | |||
| Freeport McMoRan | 43,23 | 1,0% | 16:18:18 |
| Halvledare | |||
| AMD | 105,06 | -0,6% | 16:18:18 |
| Intel | 42,99 | -0,8% | 16:18:16 |
| Nvidia | 186,07 | -1,0% | 16:18:13 |
| Qualcomm | 139,64 | -0,6% | 16:18:13 |
| STMicro | 38,78 | -1,4% | 16:18:11 |
| Texas Instruments | 167,00 | -0,5% | 16:18:14 |
| Investment | |||
| Berkshire Hathawy | 309,71 | -0,8% | 16:18:08 |
| Konsumentvaror | |||
| Procter&Gamble | 144,56 | -0,5% | 16:18:14 |
| Thor Industries | 75,84 | -1,4% | 16:18:15 |
| Livsmedel | |||
| Coca-Cola | 62,35 | -0,8% | 16:18:17 |
| McDonald's | 246,18 | -0,8% | 16:18:00 |
| Läkemedel | |||
| Abbott Laboratories | 115,36 | -0,9% | 16:18:13 |
| Bristol Myers Squibb | 75,32 | 0,1% | 16:18:14 |
| Eli Lilly | 306,06 | 0,9% | 16:18:06 |
| Gilead Sciences | 61,90 | -0,2% | 16:18:13 |
| Johnson & Johnson | 176,88 | 0,3% | 16:18:16 |
| Merck | 89,67 | -0,2% | 16:18:06 |
| Pfizer | 53,10 | -0,3% | 16:18:16 |
| Medtech | |||
| Boston Scientific | 38,97 | -1,1% | 16:18:11 |
| Stryker | 226,28 | -0,8% | 16:18:14 |
| Medtronic | 94,86 | -0,7% | 16:18:13 |
| Media | |||
| Fox Corporation | 33,88 | -0,6% | 16:18:04 |
| Netflix | 194,76 | -1,2% | 16:18:12 |
| Spotify | 108,65 | -2,2% | 16:18:13 |
| Nätverksutrustning | |||
| Cisco Systems | 44,95 | -0,8% | 16:18:13 |
| Juniper Networks | 30,61 | -0,3% | 16:18:10 |
| Tech | |||
| Amazon | 121,86 | -2,4% | 16:18:14 |
| Alibaba | 100,59 | 1,6% | 16:18:13 |
| Alphabet | 2321,15 | -0,8% | 16:18:09 |
| Apple | 146,61 | 0,3% | 16:18:17 |
| Meta Platforms | 193,27 | -0,5% | 16:18:18 |
| IBM | 141,21 | -1,2% | 16:18:10 |
| Microsoft | 268,18 | -0,2% | 16:18:14 |
| 39,84 | 0,7% | 16:18:15 | |
| Telekom | |||
| AT&T | 20,86 | -0,4% | 16:18:16 |
| T Mobile | 137,34 | 0,1% | 16:18:06 |
| Verizon | 50,98 | -0,5% | 16:18:10 |
| Tobak | |||
| Altria | 53,38 | -0,4% | 16:18:13 |
| Transport | |||
| Fedex | 218,68 | -1,9% | 16:18:13 |
| Verkstad | |||
| Boeing | 137,36 | -1,4% | 16:18:16 |
| Caterpillar | 223,12 | -0,2% | 16:18:14 |
| Cummins | 210,99 | -0,8% | 16:16:51 |
| Deere | 362,82 | 0,0% | 16:18:17 |
| Eaton | 140,21 | -0,8% | 16:17:56 |
| Emerson Electric | 89,76 | -0,5% | 16:18:02 |
| Honeywell | 193,11 | -1,1% | 16:17:59 |
| Parker-Hannifin | 275,20 | -0,9% | 16:16:07 |
| Rockwell Automation | 212,79 | -1,0% | 16:18:07 |
| Stanley Black&Decker | 117,83 | -2,1% | 16:18:15 |
| Raytheon Technologies | 97,24 | 0,0% | 16:18:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 64,81 | 1,2% | 16:18:05 |
| Bank & Finans | |||
| American Express | 166,87 | -0,1% | 16:17:26 |
| Bank of America | 35,86 | -0,8% | 16:18:15 |
| Citigroup | 50,95 | -0,9% | 16:18:11 |
| Goldman Sachs | 317,15 | -1,0% | 16:17:47 |
| JP Morgan Chase | 128,79 | -0,7% | 16:18:17 |
| Morgan Stanley | 84,05 | -1,0% | 16:18:13 |
| Wells Fargo | 44,76 | -0,8% | 16:18:16 |
| Beklädnad | |||
| Abercrombie | 20,72 | 0,9% | 16:18:11 |
| Gap | 10,53 | -1,5% | 16:18:13 |
| Bath & Body Works | 36,45 | -2,1% | 16:18:16 |
| TJX | 60,14 | -2,6% | 16:18:14 |
| Biotech | |||
| Amgen | 244,31 | -0,5% | 16:18:09 |
| Detaljhandel | |||
| eBay | 46,98 | -1,4% | 16:18:13 |
| Home Depot | 295,61 | -2,7% | 16:18:13 |
| Walmart | 121,83 | -2,4% | 16:18:13 |
| Energi | |||
| Chevron | 178,41 | 0,9% | 16:18:18 |
| Exxon Mobil | 101,73 | 2,9% | 16:18:14 |
| Fordon | |||
| Ford Motor | 13,36 | -0,7% | 16:18:17 |
| General Motors | 37,09 | -2,0% | 16:18:17 |
| Tesla | 702,46 | -1,7% | 16:18:16 |
| Försvar | |||
| Lockheed Martin | 442,00 | -0,3% | 16:18:00 |
| Gruvor | |||
| Freeport McMoRan | 43,23 | 1,0% | 16:18:18 |
| Halvledare | |||
| AMD | 105,06 | -0,6% | 16:18:18 |
| Intel | 42,99 | -0,8% | 16:18:16 |
| Nvidia | 186,07 | -1,0% | 16:18:13 |
| Qualcomm | 139,64 | -0,6% | 16:18:13 |
| STMicro | 38,78 | -1,4% | 16:18:11 |
| Texas Instruments | 167,00 | -0,5% | 16:18:14 |
| Investment | |||
| Berkshire Hathawy | 309,71 | -0,8% | 16:18:08 |
| Konsumentvaror | |||
| Procter&Gamble | 144,56 | -0,5% | 16:18:14 |
| Thor Industries | 75,84 | -1,4% | 16:18:15 |
| Livsmedel | |||
| Coca-Cola | 62,35 | -0,8% | 16:18:17 |
| McDonald's | 246,18 | -0,8% | 16:18:00 |
| Läkemedel | |||
| Abbott Laboratories | 115,36 | -0,9% | 16:18:13 |
| Bristol Myers Squibb | 75,32 | 0,1% | 16:18:14 |
| Eli Lilly | 306,06 | 0,9% | 16:18:06 |
| Gilead Sciences | 61,90 | -0,2% | 16:18:13 |
| Johnson & Johnson | 176,88 | 0,3% | 16:18:16 |
| Merck | 89,67 | -0,2% | 16:18:06 |
| Pfizer | 53,10 | -0,3% | 16:18:16 |
| Medtech | |||
| Boston Scientific | 38,97 | -1,1% | 16:18:11 |
| Stryker | 226,28 | -0,8% | 16:18:14 |
| Medtronic | 94,86 | -0,7% | 16:18:13 |
| Media | |||
| Fox Corporation | 33,88 | -0,6% | 16:18:04 |
| Netflix | 194,76 | -1,2% | 16:18:12 |
| Spotify | 108,65 | -2,2% | 16:18:13 |
| Nätverksutrustning | |||
| Cisco Systems | 44,95 | -0,8% | 16:18:13 |
| Juniper Networks | 30,61 | -0,3% | 16:18:10 |
| Tech | |||
| Amazon | 121,86 | -2,4% | 16:18:14 |
| Alibaba | 100,59 | 1,6% | 16:18:13 |
| Alphabet | 2321,15 | -0,8% | 16:18:09 |
| Apple | 146,61 | 0,3% | 16:18:17 |
| Meta Platforms | 193,27 | -0,5% | 16:18:18 |
| IBM | 141,21 | -1,2% | 16:18:10 |
| Microsoft | 268,18 | -0,2% | 16:18:14 |
| 39,84 | 0,7% | 16:18:15 | |
| Telekom | |||
| AT&T | 20,86 | -0,4% | 16:18:16 |
| T Mobile | 137,34 | 0,1% | 16:18:06 |
| Verizon | 50,98 | -0,5% | 16:18:10 |
| Tobak | |||
| Altria | 53,38 | -0,4% | 16:18:13 |
| Transport | |||
| Fedex | 218,68 | -1,9% | 16:18:13 |
| Verkstad | |||
| Boeing | 137,36 | -1,4% | 16:18:16 |
| Caterpillar | 223,12 | -0,2% | 16:18:14 |
| Cummins | 210,99 | -0,8% | 16:16:51 |
| Deere | 362,82 | 0,0% | 16:18:17 |
| Eaton | 140,21 | -0,8% | 16:17:56 |
| Emerson Electric | 89,76 | -0,5% | 16:18:02 |
| Honeywell | 193,11 | -1,1% | 16:17:59 |
| Parker-Hannifin | 275,20 | -0,9% | 16:16:07 |
| Rockwell Automation | 212,79 | -1,0% | 16:18:07 |
| Stanley Black&Decker | 117,83 | -2,1% | 16:18:15 |
| Raytheon Technologies | 97,24 | 0,0% | 16:18:07 |
| Källa: Factset |
LÄS MER
