| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,78 | 2,7% | 16:18:46 |
| Bank & Finans | |||
| American Express | 156,63 | 2,8% | 16:18:49 |
| Bank of America | 45,68 | 2,7% | 16:18:50 |
| Citigroup | 65,00 | 2,0% | 16:18:49 |
| Goldman Sachs | 388,87 | 2,6% | 16:18:42 |
| JP Morgan Chase | 162,87 | 2,5% | 16:18:41 |
| Morgan Stanley | 98,25 | 3,6% | 16:18:49 |
| Wells Fargo | 49,29 | 3,1% | 16:18:47 |
| Beklädnad | |||
| Abercrombie | 37,40 | 3,9% | 16:18:36 |
| Gap | 17,30 | 4,7% | 16:18:44 |
| L Brands | 76,50 | 1,8% | 16:18:35 |
| TJX | 71,28 | 2,7% | 16:18:46 |
| Biotech | |||
| Amgen | 201,25 | 1,2% | 16:18:40 |
| Detaljhandel | |||
| eBay | 67,80 | 0,5% | 16:18:47 |
| Home Depot | 406,50 | 1,9% | 16:18:45 |
| Wal-Mart | 140,31 | -0,2% | 16:18:48 |
| Energi | |||
| Chevron | 115,70 | 2,5% | 16:18:49 |
| Exxon Mobil | 61,66 | 3,0% | 16:18:46 |
| Fordon | |||
| Ford Motor | 20,20 | 5,2% | 16:18:47 |
| General Motors | 60,04 | 3,7% | 16:18:43 |
| Tesla | 1156,08 | 1,0% | 16:18:52 |
| Försvar | |||
| Lockheed Martin | 334,98 | 0,5% | 16:18:44 |
| Gruvor | |||
| Freeport McMoRan | 38,17 | 2,9% | 16:18:49 |
| Halvledare | |||
| AMD | 158,40 | 0,0% | 16:18:47 |
| Intel | 50,06 | 1,8% | 16:18:49 |
| Nvidia | 328,53 | 0,6% | 16:18:52 |
| Qualcomm | 180,92 | 0,6% | 16:18:48 |
| STMicro | 50,79 | 4,6% | 16:18:45 |
| Texas Instruments | 199,52 | 3,7% | 16:18:47 |
| Investment | |||
| Berkshire Hathawy | 280,46 | 1,4% | 16:18:41 |
| Konsumentvaror | |||
| Procter&Gamble | 146,47 | 1,3% | 16:18:47 |
| Thor Industries | 110,23 | 4,3% | 16:17:45 |
| Livsmedel | |||
| Coca-Cola | 53,22 | 1,5% | 16:18:49 |
| McDonald's | 249,01 | 1,8% | 16:18:47 |
| Läkemedel | |||
| Abbott Laboratories | 125,81 | 0,0% | 16:18:50 |
| Bristol Myers Squibb | 55,35 | 3,2% | 16:18:49 |
| Eli Lilly | 250,84 | 1,1% | 16:18:24 |
| Gilead Sciences | 69,06 | 0,2% | 16:18:47 |
| Johnson & Johnson | 157,37 | 0,9% | 16:18:49 |
| Merck | 76,26 | 1,8% | 16:18:49 |
| Pfizer | 53,34 | -0,7% | 16:18:43 |
| Medtech | |||
| Boston Scientific | 39,20 | 3,0% | 16:18:43 |
| Stryker | 244,03 | 3,1% | 16:18:36 |
| Medtronic | 108,51 | 1,7% | 16:18:45 |
| Media | |||
| Fox Corporation | 36,53 | 2,3% | 16:18:40 |
| Netflix | 647,39 | 0,9% | 16:18:10 |
| Spotify | 237,15 | -0,6% | 16:18:23 |
| Nätverksutrustning | |||
| Cisco Systems | 55,75 | 1,7% | 16:18:48 |
| Juniper Networks | 31,71 | 1,9% | 16:18:30 |
| Tech | |||
| Amazon | 3533,60 | 0,8% | 16:18:36 |
| Alibaba | 128,02 | 0,4% | 16:18:48 |
| Alphabet | 2909,89 | 2,1% | 16:18:49 |
| Apple | 168,05 | 1,7% | 16:18:52 |
| Meta Platforms | 327,26 | 0,9% | 16:18:50 |
| IBM | 118,24 | 1,0% | 16:18:47 |
| Microsoft | 334,55 | 1,2% | 16:18:47 |
| 45,95 | 4,6% | 16:18:47 | |
| Telekom | |||
| AT&T | 23,09 | 1,1% | 16:18:50 |
| T Mobile | 110,30 | 1,4% | 16:18:42 |
| Verizon | 50,84 | 1,1% | 16:18:47 |
| Tobak | |||
| Altria | 43,82 | 2,8% | 16:18:42 |
| Transport | |||
| Fedex | 236,50 | 2,7% | 16:18:46 |
| Verkstad | |||
| Boeing | 199,77 | 1,0% | 16:18:47 |
| Caterpillar | 197,64 | 2,2% | 16:18:46 |
| Cummins | 214,77 | 2,4% | 16:18:19 |
| Deere | 352,26 | 1,9% | 16:18:44 |
| Eaton | 165,93 | 2,4% | 16:18:52 |
| Emerson Electric | 89,89 | 2,3% | 16:18:50 |
| Honeywell | 205,03 | 1,4% | 16:18:46 |
| Parker-Hannifin | 309,26 | 2,4% | 16:17:29 |
| Rockwell Automation | 343,26 | 2,1% | 16:18:23 |
| Stanley Black&Decker | 178,81 | 2,3% | 16:18:50 |
| Raytheon Technologies | 82,02 | 1,4% | 16:18:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,78 | 2,7% | 16:18:46 |
| Bank & Finans | |||
| American Express | 156,63 | 2,8% | 16:18:49 |
| Bank of America | 45,68 | 2,7% | 16:18:50 |
| Citigroup | 65,00 | 2,0% | 16:18:49 |
| Goldman Sachs | 388,87 | 2,6% | 16:18:42 |
| JP Morgan Chase | 162,87 | 2,5% | 16:18:41 |
| Morgan Stanley | 98,25 | 3,6% | 16:18:49 |
| Wells Fargo | 49,29 | 3,1% | 16:18:47 |
| Beklädnad | |||
| Abercrombie | 37,40 | 3,9% | 16:18:36 |
| Gap | 17,30 | 4,7% | 16:18:44 |
| L Brands | 76,50 | 1,8% | 16:18:35 |
| TJX | 71,28 | 2,7% | 16:18:46 |
| Biotech | |||
| Amgen | 201,25 | 1,2% | 16:18:40 |
| Detaljhandel | |||
| eBay | 67,80 | 0,5% | 16:18:47 |
| Home Depot | 406,50 | 1,9% | 16:18:45 |
| Wal-Mart | 140,31 | -0,2% | 16:18:48 |
| Energi | |||
| Chevron | 115,70 | 2,5% | 16:18:49 |
| Exxon Mobil | 61,66 | 3,0% | 16:18:46 |
| Fordon | |||
| Ford Motor | 20,20 | 5,2% | 16:18:47 |
| General Motors | 60,04 | 3,7% | 16:18:43 |
| Tesla | 1156,08 | 1,0% | 16:18:52 |
| Försvar | |||
| Lockheed Martin | 334,98 | 0,5% | 16:18:44 |
| Gruvor | |||
| Freeport McMoRan | 38,17 | 2,9% | 16:18:49 |
| Halvledare | |||
| AMD | 158,40 | 0,0% | 16:18:47 |
| Intel | 50,06 | 1,8% | 16:18:49 |
| Nvidia | 328,53 | 0,6% | 16:18:52 |
| Qualcomm | 180,92 | 0,6% | 16:18:48 |
| STMicro | 50,79 | 4,6% | 16:18:45 |
| Texas Instruments | 199,52 | 3,7% | 16:18:47 |
| Investment | |||
| Berkshire Hathawy | 280,46 | 1,4% | 16:18:41 |
| Konsumentvaror | |||
| Procter&Gamble | 146,47 | 1,3% | 16:18:47 |
| Thor Industries | 110,23 | 4,3% | 16:17:45 |
| Livsmedel | |||
| Coca-Cola | 53,22 | 1,5% | 16:18:49 |
| McDonald's | 249,01 | 1,8% | 16:18:47 |
| Läkemedel | |||
| Abbott Laboratories | 125,81 | 0,0% | 16:18:50 |
| Bristol Myers Squibb | 55,35 | 3,2% | 16:18:49 |
| Eli Lilly | 250,84 | 1,1% | 16:18:24 |
| Gilead Sciences | 69,06 | 0,2% | 16:18:47 |
| Johnson & Johnson | 157,37 | 0,9% | 16:18:49 |
| Merck | 76,26 | 1,8% | 16:18:49 |
| Pfizer | 53,34 | -0,7% | 16:18:43 |
| Medtech | |||
| Boston Scientific | 39,20 | 3,0% | 16:18:43 |
| Stryker | 244,03 | 3,1% | 16:18:36 |
| Medtronic | 108,51 | 1,7% | 16:18:45 |
| Media | |||
| Fox Corporation | 36,53 | 2,3% | 16:18:40 |
| Netflix | 647,39 | 0,9% | 16:18:10 |
| Spotify | 237,15 | -0,6% | 16:18:23 |
| Nätverksutrustning | |||
| Cisco Systems | 55,75 | 1,7% | 16:18:48 |
| Juniper Networks | 31,71 | 1,9% | 16:18:30 |
| Tech | |||
| Amazon | 3533,60 | 0,8% | 16:18:36 |
| Alibaba | 128,02 | 0,4% | 16:18:48 |
| Alphabet | 2909,89 | 2,1% | 16:18:49 |
| Apple | 168,05 | 1,7% | 16:18:52 |
| Meta Platforms | 327,26 | 0,9% | 16:18:50 |
| IBM | 118,24 | 1,0% | 16:18:47 |
| Microsoft | 334,55 | 1,2% | 16:18:47 |
| 45,95 | 4,6% | 16:18:47 | |
| Telekom | |||
| AT&T | 23,09 | 1,1% | 16:18:50 |
| T Mobile | 110,30 | 1,4% | 16:18:42 |
| Verizon | 50,84 | 1,1% | 16:18:47 |
| Tobak | |||
| Altria | 43,82 | 2,8% | 16:18:42 |
| Transport | |||
| Fedex | 236,50 | 2,7% | 16:18:46 |
| Verkstad | |||
| Boeing | 199,77 | 1,0% | 16:18:47 |
| Caterpillar | 197,64 | 2,2% | 16:18:46 |
| Cummins | 214,77 | 2,4% | 16:18:19 |
| Deere | 352,26 | 1,9% | 16:18:44 |
| Eaton | 165,93 | 2,4% | 16:18:52 |
| Emerson Electric | 89,89 | 2,3% | 16:18:50 |
| Honeywell | 205,03 | 1,4% | 16:18:46 |
| Parker-Hannifin | 309,26 | 2,4% | 16:17:29 |
| Rockwell Automation | 343,26 | 2,1% | 16:18:23 |
| Stanley Black&Decker | 178,81 | 2,3% | 16:18:50 |
| Raytheon Technologies | 82,02 | 1,4% | 16:18:45 |
| Källa: Factset |
LÄS MER
