| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 40,20 | -1,0% | 16:18:35 |
| Bank & Finans | |||
| American Express | 154,58 | -1,2% | 16:18:21 |
| Bank of America | 41,29 | -0,2% | 16:18:33 |
| Citigroup | 73,56 | -0,2% | 16:18:33 |
| Goldman Sachs | 356,85 | -0,2% | 16:18:33 |
| JP Morgan Chase | 157,56 | 0,0% | 16:18:31 |
| Morgan Stanley | 84,41 | -0,1% | 16:18:31 |
| Wells Fargo | 45,88 | 0,1% | 16:18:33 |
| Beklädnad | |||
| Abercrombie | 39,73 | 1,8% | 16:18:29 |
| Gap | 33,80 | -1,7% | 16:18:32 |
| L Brands | 65,11 | -0,9% | 16:18:32 |
| TJX | 71,66 | 0,9% | 16:18:34 |
| Biotech | |||
| Amgen | 249,54 | 0,1% | 16:18:25 |
| Detaljhandel | |||
| eBay | 58,26 | 0,0% | 16:18:32 |
| Home Depot | 334,42 | 0,7% | 16:18:33 |
| Wal-Mart | 140,49 | 0,3% | 16:18:31 |
| Energi | |||
| Chevron | 107,63 | -1,2% | 16:18:35 |
| Exxon Mobil | 60,20 | -1,3% | 16:18:33 |
| Fordon | |||
| Ford Motor | 11,52 | -0,8% | 16:18:31 |
| General Motors | 57,55 | -0,1% | 16:18:30 |
| Navistar | 44,18 | -0,1% | 16:18:28 |
| Tesla | 660,01 | -1,6% | 16:18:34 |
| Försvar | |||
| Lockheed Martin | 387,27 | 0,2% | 16:18:14 |
| Gruvor | |||
| Freeport McMoRan | 41,00 | -1,3% | 16:18:33 |
| Halvledare | |||
| AMD | 76,62 | -1,6% | 16:18:34 |
| Intel | 56,61 | 0,2% | 16:18:32 |
| Nvidia | 570,82 | -1,3% | 16:18:28 |
| Qualcomm | 133,49 | -0,9% | 16:18:32 |
| STMicro | 36,05 | -1,3% | 16:18:34 |
| Texas Instruments | 180,68 | -0,5% | 16:18:25 |
| Investment | |||
| Berkshire Hathawy | 284,56 | 0,6% | 16:18:32 |
| Konsumentvaror | |||
| Procter&Gamble | 134,77 | 1,0% | 16:18:33 |
| Thor Industries | 142,10 | -2,6% | 16:18:21 |
| Livsmedel | |||
| Coca-Cola | 54,31 | 0,6% | 16:18:28 |
| McDonald's | 234,34 | -0,3% | 16:18:35 |
| Läkemedel | |||
| Abbott Laboratories | 117,67 | -0,7% | 16:18:30 |
| Bristol Myers Squibb | 64,63 | -0,1% | 16:18:33 |
| Eli Lilly | 191,00 | -0,9% | 16:18:32 |
| Gilead Sciences | 65,93 | -0,9% | 16:18:33 |
| Johnson & Johnson | 166,95 | -0,1% | 16:18:33 |
| Merck | 77,51 | -0,3% | 16:18:30 |
| Pfizer | 38,87 | -1,8% | 16:18:34 |
| Medtech | |||
| Boston Scientific | 42,82 | -0,6% | 16:18:33 |
| Stryker | 251,40 | -0,7% | 16:18:02 |
| Medtronic | 126,37 | -0,5% | 16:18:34 |
| Media | |||
| Fox Corporation | 37,81 | 4,0% | 16:18:25 |
| Netflix | 494,00 | -0,4% | 16:18:31 |
| Spotify | 232,41 | -3,0% | 16:18:29 |
| Nätverksutrustning | |||
| Cisco Systems | 51,67 | 1,0% | 16:18:31 |
| Juniper Networks | 26,46 | 0,6% | 16:18:30 |
| Tech | |||
| Amazon | 3256,22 | -0,4% | 16:18:35 |
| Alibaba | 225,69 | -0,5% | 16:18:28 |
| Alphabet | 2345,16 | -0,5% | 16:18:28 |
| Apple | 127,42 | -0,5% | 16:18:34 |
| 314,02 | -0,3% | 16:18:34 | |
| IBM | 146,25 | 0,7% | 16:18:30 |
| Microsoft | 245,01 | -0,6% | 16:18:34 |
| 52,50 | -2,0% | 16:18:33 | |
| Telekom | |||
| AT&T | 32,05 | 0,1% | 16:18:31 |
| T Mobile | 133,70 | -0,3% | 16:18:33 |
| Verizon | 58,97 | 0,5% | 16:18:35 |
| Tobak | |||
| Altria | 48,68 | 0,7% | 16:18:30 |
| Transport | |||
| Fedex | 303,59 | -1,0% | 16:18:29 |
| Verkstad | |||
| Boeing | 227,28 | -0,4% | 16:18:28 |
| Caterpillar | 237,42 | -0,2% | 16:18:29 |
| Cummins | 263,53 | 1,0% | 16:18:08 |
| Deere | 382,57 | 1,0% | 16:18:18 |
| Eaton | 144,62 | -0,6% | 16:18:21 |
| Emerson Electric | 91,90 | 1,1% | 16:18:31 |
| Honeywell | 225,71 | -0,2% | 16:18:35 |
| Parker-Hannifin | 312,58 | -0,7% | 16:18:29 |
| Rockwell Automation | 265,42 | -0,4% | 16:18:31 |
| Stanley Black&Decker | 214,92 | 0,8% | 16:18:26 |
| Raytheon Technologies | 83,56 | -0,7% | 16:18:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 40,20 | -1,0% | 16:18:35 |
| Bank & Finans | |||
| American Express | 154,58 | -1,2% | 16:18:21 |
| Bank of America | 41,29 | -0,2% | 16:18:33 |
| Citigroup | 73,56 | -0,2% | 16:18:33 |
| Goldman Sachs | 356,85 | -0,2% | 16:18:33 |
| JP Morgan Chase | 157,56 | 0,0% | 16:18:31 |
| Morgan Stanley | 84,41 | -0,1% | 16:18:31 |
| Wells Fargo | 45,88 | 0,1% | 16:18:33 |
| Beklädnad | |||
| Abercrombie | 39,73 | 1,8% | 16:18:29 |
| Gap | 33,80 | -1,7% | 16:18:32 |
| L Brands | 65,11 | -0,9% | 16:18:32 |
| TJX | 71,66 | 0,9% | 16:18:34 |
| Biotech | |||
| Amgen | 249,54 | 0,1% | 16:18:25 |
| Detaljhandel | |||
| eBay | 58,26 | 0,0% | 16:18:32 |
| Home Depot | 334,42 | 0,7% | 16:18:33 |
| Wal-Mart | 140,49 | 0,3% | 16:18:31 |
| Energi | |||
| Chevron | 107,63 | -1,2% | 16:18:35 |
| Exxon Mobil | 60,20 | -1,3% | 16:18:33 |
| Fordon | |||
| Ford Motor | 11,52 | -0,8% | 16:18:31 |
| General Motors | 57,55 | -0,1% | 16:18:30 |
| Navistar | 44,18 | -0,1% | 16:18:28 |
| Tesla | 660,01 | -1,6% | 16:18:34 |
| Försvar | |||
| Lockheed Martin | 387,27 | 0,2% | 16:18:14 |
| Gruvor | |||
| Freeport McMoRan | 41,00 | -1,3% | 16:18:33 |
| Halvledare | |||
| AMD | 76,62 | -1,6% | 16:18:34 |
| Intel | 56,61 | 0,2% | 16:18:32 |
| Nvidia | 570,82 | -1,3% | 16:18:28 |
| Qualcomm | 133,49 | -0,9% | 16:18:32 |
| STMicro | 36,05 | -1,3% | 16:18:34 |
| Texas Instruments | 180,68 | -0,5% | 16:18:25 |
| Investment | |||
| Berkshire Hathawy | 284,56 | 0,6% | 16:18:32 |
| Konsumentvaror | |||
| Procter&Gamble | 134,77 | 1,0% | 16:18:33 |
| Thor Industries | 142,10 | -2,6% | 16:18:21 |
| Livsmedel | |||
| Coca-Cola | 54,31 | 0,6% | 16:18:28 |
| McDonald's | 234,34 | -0,3% | 16:18:35 |
| Läkemedel | |||
| Abbott Laboratories | 117,67 | -0,7% | 16:18:30 |
| Bristol Myers Squibb | 64,63 | -0,1% | 16:18:33 |
| Eli Lilly | 191,00 | -0,9% | 16:18:32 |
| Gilead Sciences | 65,93 | -0,9% | 16:18:33 |
| Johnson & Johnson | 166,95 | -0,1% | 16:18:33 |
| Merck | 77,51 | -0,3% | 16:18:30 |
| Pfizer | 38,87 | -1,8% | 16:18:34 |
| Medtech | |||
| Boston Scientific | 42,82 | -0,6% | 16:18:33 |
| Stryker | 251,40 | -0,7% | 16:18:02 |
| Medtronic | 126,37 | -0,5% | 16:18:34 |
| Media | |||
| Fox Corporation | 37,81 | 4,0% | 16:18:25 |
| Netflix | 494,00 | -0,4% | 16:18:31 |
| Spotify | 232,41 | -3,0% | 16:18:29 |
| Nätverksutrustning | |||
| Cisco Systems | 51,67 | 1,0% | 16:18:31 |
| Juniper Networks | 26,46 | 0,6% | 16:18:30 |
| Tech | |||
| Amazon | 3256,22 | -0,4% | 16:18:35 |
| Alibaba | 225,69 | -0,5% | 16:18:28 |
| Alphabet | 2345,16 | -0,5% | 16:18:28 |
| Apple | 127,42 | -0,5% | 16:18:34 |
| 314,02 | -0,3% | 16:18:34 | |
| IBM | 146,25 | 0,7% | 16:18:30 |
| Microsoft | 245,01 | -0,6% | 16:18:34 |
| 52,50 | -2,0% | 16:18:33 | |
| Telekom | |||
| AT&T | 32,05 | 0,1% | 16:18:31 |
| T Mobile | 133,70 | -0,3% | 16:18:33 |
| Verizon | 58,97 | 0,5% | 16:18:35 |
| Tobak | |||
| Altria | 48,68 | 0,7% | 16:18:30 |
| Transport | |||
| Fedex | 303,59 | -1,0% | 16:18:29 |
| Verkstad | |||
| Boeing | 227,28 | -0,4% | 16:18:28 |
| Caterpillar | 237,42 | -0,2% | 16:18:29 |
| Cummins | 263,53 | 1,0% | 16:18:08 |
| Deere | 382,57 | 1,0% | 16:18:18 |
| Eaton | 144,62 | -0,6% | 16:18:21 |
| Emerson Electric | 91,90 | 1,1% | 16:18:31 |
| Honeywell | 225,71 | -0,2% | 16:18:35 |
| Parker-Hannifin | 312,58 | -0,7% | 16:18:29 |
| Rockwell Automation | 265,42 | -0,4% | 16:18:31 |
| Stanley Black&Decker | 214,92 | 0,8% | 16:18:26 |
| Raytheon Technologies | 83,56 | -0,7% | 16:18:25 |
| Källa: Factset |
LÄS MER
