| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 22,18 | 1,7% | 16:18:41 |
| Bank & Finans | |||
| American Express | 126,74 | -1,0% | 16:18:44 |
| Bank of America | 32,76 | -1,0% | 16:18:47 |
| Citigroup | 62,63 | -1,6% | 16:18:46 |
| Goldman Sachs | 299,47 | -0,2% | 16:18:47 |
| JP Morgan Chase | 139,30 | -0,6% | 16:18:46 |
| Morgan Stanley | 73,76 | -0,6% | 16:18:44 |
| Wells Fargo | 33,20 | -0,6% | 16:18:42 |
| Beklädnad | |||
| Abercrombie | 24,91 | -2,3% | 16:18:42 |
| Gap | 22,10 | -0,8% | 16:18:35 |
| L Brands | 50,32 | -0,9% | 16:18:44 |
| TJX | 69,69 | -0,4% | 16:18:46 |
| Biotech | |||
| Amgen | 235,94 | -0,7% | 16:18:43 |
| Detaljhandel | |||
| eBay | 62,55 | -2,0% | 16:18:36 |
| Home Depot | 278,53 | -0,5% | 16:18:41 |
| Wal-Mart Stores | 146,16 | 0,8% | 16:18:47 |
| Energi | |||
| Chevron | 90,50 | -1,1% | 16:18:43 |
| Exxon Mobil | 50,35 | -1,7% | 16:18:44 |
| Fordon | |||
| Ford Motor | 11,73 | 1,5% | 16:18:49 |
| General Motors | 56,10 | -1,4% | 16:18:43 |
| Navistar | 44,09 | -0,1% | 16:18:35 |
| Tesla | 853,39 | -1,2% | 16:18:47 |
| Försvar | |||
| Lockheed Martin | 337,26 | -0,2% | 16:18:48 |
| Gruvor | |||
| Freeport McMoRan | 31,30 | -2,6% | 16:18:43 |
| Halvledare | |||
| AMD | 91,87 | 0,4% | 16:18:45 |
| Intel | 58,95 | -0,4% | 16:18:45 |
| Nvidia | 582,10 | 0,8% | 16:18:49 |
| Qualcomm | 147,49 | 0,1% | 16:18:46 |
| STMicro | 42,01 | 0,2% | 16:18:48 |
| Texas Instruments | 174,57 | -0,3% | 16:18:46 |
| Investment | |||
| Berkshire Hathawy | 235,95 | -0,6% | 16:18:39 |
| Konsumentvaror | |||
| Procter&Gamble | 128,41 | -0,6% | 16:18:47 |
| Thor Industries | 124,32 | -1,1% | 16:18:00 |
| Livsmedel | |||
| Coca-Cola | 49,75 | -0,4% | 16:18:41 |
| McDonald's | 212,76 | 0,6% | 16:18:40 |
| Läkemedel | |||
| Abbott Laboratories | 124,34 | -0,1% | 16:18:29 |
| Bristol Myers Squibb | 60,04 | -0,3% | 16:18:47 |
| Eli Lilly | 202,09 | -1,8% | 16:18:37 |
| Gilead Sciences | 67,69 | -0,4% | 16:18:43 |
| Johnson & Johnson | 165,96 | 0,6% | 16:18:49 |
| Merck | 74,79 | -0,3% | 16:18:46 |
| Pfizer | 34,92 | 0,3% | 16:18:48 |
| Medtech | |||
| Boston Scientific | 39,56 | 0,0% | 16:18:44 |
| Stryker | 244,01 | 0,6% | 16:18:31 |
| Medtronic | 119,32 | 1,1% | 16:18:40 |
| Media | |||
| Fox Corporation | 32,20 | -1,5% | 16:18:41 |
| Netflix | 559,70 | 2,1% | 16:18:37 |
| Spotify | 328,11 | 1,3% | 16:18:30 |
| Nätverksutrustning | |||
| Cisco Systems | 48,58 | -0,7% | 16:18:49 |
| Juniper Networks | 25,23 | 0,3% | 16:18:43 |
| Tech | |||
| Amazon | 3329,90 | 0,2% | 16:18:45 |
| Alibaba | 265,89 | 1,3% | 16:18:48 |
| Alphabet | 2096,87 | 0,2% | 16:18:21 |
| Apple | 137,25 | 0,2% | 16:18:45 |
| 272,21 | 2,1% | 16:18:44 | |
| IBM | 121,35 | -0,5% | 16:18:37 |
| Microsoft | 244,23 | 0,7% | 16:18:44 |
| 59,56 | 2,3% | 16:18:46 | |
| Telekom | |||
| AT&T | 28,65 | -0,4% | 16:18:44 |
| T Mobile | 124,82 | -1,0% | 16:18:40 |
| Verizon | 54,79 | -0,5% | 16:18:44 |
| Tobak | |||
| Altria | 42,97 | 0,0% | 16:18:43 |
| Transport | |||
| Fedex | 255,63 | -0,7% | 16:18:33 |
| Verkstad | |||
| Boeing | 212,54 | 0,3% | 16:18:48 |
| Caterpillar | 196,19 | -0,6% | 16:18:43 |
| Cummins | 239,09 | 0,2% | 16:18:07 |
| Deere | 315,04 | -0,6% | 16:18:22 |
| Eaton | 119,67 | -0,5% | 16:18:38 |
| Emerson Electric | 85,65 | -1,0% | 16:18:29 |
| Honeywell | 201,77 | -1,0% | 16:18:35 |
| Parker-Hannifin | 272,10 | -2,0% | 16:18:40 |
| Rockwell Automation | 245,74 | -0,6% | 16:18:36 |
| Stanley Black&Decker | 174,19 | -0,8% | 16:18:39 |
| Raytheon Technologies | 72,05 | -0,6% | 16:18:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 22,18 | 1,7% | 16:18:41 |
| Bank & Finans | |||
| American Express | 126,74 | -1,0% | 16:18:44 |
| Bank of America | 32,76 | -1,0% | 16:18:47 |
| Citigroup | 62,63 | -1,6% | 16:18:46 |
| Goldman Sachs | 299,47 | -0,2% | 16:18:47 |
| JP Morgan Chase | 139,30 | -0,6% | 16:18:46 |
| Morgan Stanley | 73,76 | -0,6% | 16:18:44 |
| Wells Fargo | 33,20 | -0,6% | 16:18:42 |
| Beklädnad | |||
| Abercrombie | 24,91 | -2,3% | 16:18:42 |
| Gap | 22,10 | -0,8% | 16:18:35 |
| L Brands | 50,32 | -0,9% | 16:18:44 |
| TJX | 69,69 | -0,4% | 16:18:46 |
| Biotech | |||
| Amgen | 235,94 | -0,7% | 16:18:43 |
| Detaljhandel | |||
| eBay | 62,55 | -2,0% | 16:18:36 |
| Home Depot | 278,53 | -0,5% | 16:18:41 |
| Wal-Mart Stores | 146,16 | 0,8% | 16:18:47 |
| Energi | |||
| Chevron | 90,50 | -1,1% | 16:18:43 |
| Exxon Mobil | 50,35 | -1,7% | 16:18:44 |
| Fordon | |||
| Ford Motor | 11,73 | 1,5% | 16:18:49 |
| General Motors | 56,10 | -1,4% | 16:18:43 |
| Navistar | 44,09 | -0,1% | 16:18:35 |
| Tesla | 853,39 | -1,2% | 16:18:47 |
| Försvar | |||
| Lockheed Martin | 337,26 | -0,2% | 16:18:48 |
| Gruvor | |||
| Freeport McMoRan | 31,30 | -2,6% | 16:18:43 |
| Halvledare | |||
| AMD | 91,87 | 0,4% | 16:18:45 |
| Intel | 58,95 | -0,4% | 16:18:45 |
| Nvidia | 582,10 | 0,8% | 16:18:49 |
| Qualcomm | 147,49 | 0,1% | 16:18:46 |
| STMicro | 42,01 | 0,2% | 16:18:48 |
| Texas Instruments | 174,57 | -0,3% | 16:18:46 |
| Investment | |||
| Berkshire Hathawy | 235,95 | -0,6% | 16:18:39 |
| Konsumentvaror | |||
| Procter&Gamble | 128,41 | -0,6% | 16:18:47 |
| Thor Industries | 124,32 | -1,1% | 16:18:00 |
| Livsmedel | |||
| Coca-Cola | 49,75 | -0,4% | 16:18:41 |
| McDonald's | 212,76 | 0,6% | 16:18:40 |
| Läkemedel | |||
| Abbott Laboratories | 124,34 | -0,1% | 16:18:29 |
| Bristol Myers Squibb | 60,04 | -0,3% | 16:18:47 |
| Eli Lilly | 202,09 | -1,8% | 16:18:37 |
| Gilead Sciences | 67,69 | -0,4% | 16:18:43 |
| Johnson & Johnson | 165,96 | 0,6% | 16:18:49 |
| Merck | 74,79 | -0,3% | 16:18:46 |
| Pfizer | 34,92 | 0,3% | 16:18:48 |
| Medtech | |||
| Boston Scientific | 39,56 | 0,0% | 16:18:44 |
| Stryker | 244,01 | 0,6% | 16:18:31 |
| Medtronic | 119,32 | 1,1% | 16:18:40 |
| Media | |||
| Fox Corporation | 32,20 | -1,5% | 16:18:41 |
| Netflix | 559,70 | 2,1% | 16:18:37 |
| Spotify | 328,11 | 1,3% | 16:18:30 |
| Nätverksutrustning | |||
| Cisco Systems | 48,58 | -0,7% | 16:18:49 |
| Juniper Networks | 25,23 | 0,3% | 16:18:43 |
| Tech | |||
| Amazon | 3329,90 | 0,2% | 16:18:45 |
| Alibaba | 265,89 | 1,3% | 16:18:48 |
| Alphabet | 2096,87 | 0,2% | 16:18:21 |
| Apple | 137,25 | 0,2% | 16:18:45 |
| 272,21 | 2,1% | 16:18:44 | |
| IBM | 121,35 | -0,5% | 16:18:37 |
| Microsoft | 244,23 | 0,7% | 16:18:44 |
| 59,56 | 2,3% | 16:18:46 | |
| Telekom | |||
| AT&T | 28,65 | -0,4% | 16:18:44 |
| T Mobile | 124,82 | -1,0% | 16:18:40 |
| Verizon | 54,79 | -0,5% | 16:18:44 |
| Tobak | |||
| Altria | 42,97 | 0,0% | 16:18:43 |
| Transport | |||
| Fedex | 255,63 | -0,7% | 16:18:33 |
| Verkstad | |||
| Boeing | 212,54 | 0,3% | 16:18:48 |
| Caterpillar | 196,19 | -0,6% | 16:18:43 |
| Cummins | 239,09 | 0,2% | 16:18:07 |
| Deere | 315,04 | -0,6% | 16:18:22 |
| Eaton | 119,67 | -0,5% | 16:18:38 |
| Emerson Electric | 85,65 | -1,0% | 16:18:29 |
| Honeywell | 201,77 | -1,0% | 16:18:35 |
| Parker-Hannifin | 272,10 | -2,0% | 16:18:40 |
| Rockwell Automation | 245,74 | -0,6% | 16:18:36 |
| Stanley Black&Decker | 174,19 | -0,8% | 16:18:39 |
| Raytheon Technologies | 72,05 | -0,6% | 16:18:44 |
| Källa: Factset |
LÄS MER
