| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 37,19 | -6,7% | 16:18:05 |
| Bank & Finans | |||
| American Express | 152,24 | -1,8% | 16:18:03 |
| Bank of America | 41,46 | -1,7% | 16:18:04 |
| Citigroup | 75,10 | -2,0% | 16:18:07 |
| Goldman Sachs | 355,52 | -2,5% | 16:18:06 |
| JP Morgan Chase | 159,07 | -2,0% | 16:18:03 |
| Morgan Stanley | 84,74 | -2,6% | 16:18:02 |
| Wells Fargo | 45,70 | -2,5% | 16:18:03 |
| Beklädnad | |||
| Abercrombie | 39,88 | -4,7% | 16:17:58 |
| Gap | 33,54 | -4,1% | 16:17:55 |
| L Brands | 67,04 | -3,5% | 16:18:03 |
| TJX | 68,28 | -4,0% | 16:18:02 |
| Biotech | |||
| Amgen | 247,39 | -1,4% | 16:18:03 |
| Detaljhandel | |||
| eBay | 59,64 | -2,7% | 16:17:58 |
| Home Depot | 311,81 | -1,6% | 16:18:06 |
| Wal-Mart | 142,64 | 0,5% | 16:18:02 |
| Energi | |||
| Chevron | 102,24 | -3,7% | 16:18:01 |
| Exxon Mobil | 58,68 | -2,9% | 16:18:04 |
| Fordon | |||
| Ford Motor | 11,96 | -1,5% | 16:18:05 |
| General Motors | 54,60 | -2,3% | 16:18:04 |
| Navistar | 44,22 | -0,1% | 16:17:39 |
| Tesla | 556,48 | -3,7% | 16:18:06 |
| Försvar | |||
| Lockheed Martin | 382,17 | -1,3% | 16:17:31 |
| Gruvor | |||
| Freeport McMoRan | 40,57 | -7,0% | 16:18:02 |
| Halvledare | |||
| AMD | 73,41 | -1,4% | 16:18:03 |
| Intel | 54,21 | -1,1% | 16:18:05 |
| Nvidia | 547,45 | -2,4% | 16:18:07 |
| Qualcomm | 127,43 | -1,2% | 16:18:00 |
| STMicro | 35,05 | -0,8% | 16:17:57 |
| Texas Instruments | 177,46 | -0,8% | 16:17:52 |
| Investment | |||
| Berkshire Hathawy | 283,01 | -1,6% | 16:18:06 |
| Konsumentvaror | |||
| Procter&Gamble | 135,77 | -0,4% | 16:18:04 |
| Thor Industries | 123,91 | -2,2% | 16:17:45 |
| Livsmedel | |||
| Coca-Cola | 53,73 | -1,1% | 16:18:01 |
| McDonald's | 229,05 | -1,2% | 16:17:36 |
| Läkemedel | |||
| Abbott Laboratories | 115,28 | -1,5% | 16:17:52 |
| Bristol Myers Squibb | 64,64 | -1,5% | 16:17:57 |
| Eli Lilly | 194,07 | -0,3% | 16:18:00 |
| Gilead Sciences | 67,96 | -1,3% | 16:18:01 |
| Johnson & Johnson | 168,25 | -1,3% | 16:18:00 |
| Merck | 78,11 | -1,6% | 16:18:05 |
| Pfizer | 39,52 | -1,3% | 16:18:03 |
| Medtech | |||
| Boston Scientific | 41,28 | -1,2% | 16:17:59 |
| Stryker | 249,27 | -1,4% | 16:17:58 |
| Medtronic | 124,72 | -0,9% | 16:18:05 |
| Media | |||
| Fox Corporation | 37,28 | -0,2% | 16:17:59 |
| Netflix | 481,35 | -1,0% | 16:18:03 |
| Spotify | 215,41 | -2,5% | 16:18:02 |
| Nätverksutrustning | |||
| Cisco Systems | 52,12 | -1,5% | 16:18:05 |
| Juniper Networks | 25,78 | -2,0% | 16:18:00 |
| Tech | |||
| Amazon | 3199,00 | -1,0% | 16:18:02 |
| Alibaba | 210,44 | -1,5% | 16:18:01 |
| Alphabet | 2273,00 | -1,3% | 16:17:29 |
| Apple | 123,62 | -1,0% | 16:18:03 |
| 305,78 | -1,3% | 16:18:05 | |
| IBM | 141,02 | -2,0% | 16:18:06 |
| Microsoft | 240,45 | -0,9% | 16:18:06 |
| 52,88 | -0,6% | 16:18:03 | |
| Telekom | |||
| AT&T | 28,82 | -2,5% | 16:18:02 |
| T Mobile | 132,58 | -1,8% | 16:18:01 |
| Verizon | 56,45 | -1,3% | 16:18:03 |
| Tobak | |||
| Altria | 48,99 | -2,0% | 16:18:02 |
| Transport | |||
| Fedex | 301,08 | -1,6% | 16:17:34 |
| Verkstad | |||
| Boeing | 221,45 | -2,7% | 16:18:05 |
| Caterpillar | 232,84 | -2,8% | 16:18:04 |
| Cummins | 253,54 | -2,1% | 16:17:58 |
| Deere | 356,20 | -3,6% | 16:17:54 |
| Eaton | 141,48 | -2,0% | 16:18:06 |
| Emerson Electric | 92,08 | -2,3% | 16:18:01 |
| Honeywell | 217,36 | -2,2% | 16:18:02 |
| Parker-Hannifin | 302,17 | -2,9% | 16:17:40 |
| Rockwell Automation | 255,47 | -2,3% | 16:17:45 |
| Stanley Black&Decker | 206,89 | -2,4% | 16:17:44 |
| Raytheon Technologies | 83,78 | -1,9% | 16:17:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 37,19 | -6,7% | 16:18:05 |
| Bank & Finans | |||
| American Express | 152,24 | -1,8% | 16:18:03 |
| Bank of America | 41,46 | -1,7% | 16:18:04 |
| Citigroup | 75,10 | -2,0% | 16:18:07 |
| Goldman Sachs | 355,52 | -2,5% | 16:18:06 |
| JP Morgan Chase | 159,07 | -2,0% | 16:18:03 |
| Morgan Stanley | 84,74 | -2,6% | 16:18:02 |
| Wells Fargo | 45,70 | -2,5% | 16:18:03 |
| Beklädnad | |||
| Abercrombie | 39,88 | -4,7% | 16:17:58 |
| Gap | 33,54 | -4,1% | 16:17:55 |
| L Brands | 67,04 | -3,5% | 16:18:03 |
| TJX | 68,28 | -4,0% | 16:18:02 |
| Biotech | |||
| Amgen | 247,39 | -1,4% | 16:18:03 |
| Detaljhandel | |||
| eBay | 59,64 | -2,7% | 16:17:58 |
| Home Depot | 311,81 | -1,6% | 16:18:06 |
| Wal-Mart | 142,64 | 0,5% | 16:18:02 |
| Energi | |||
| Chevron | 102,24 | -3,7% | 16:18:01 |
| Exxon Mobil | 58,68 | -2,9% | 16:18:04 |
| Fordon | |||
| Ford Motor | 11,96 | -1,5% | 16:18:05 |
| General Motors | 54,60 | -2,3% | 16:18:04 |
| Navistar | 44,22 | -0,1% | 16:17:39 |
| Tesla | 556,48 | -3,7% | 16:18:06 |
| Försvar | |||
| Lockheed Martin | 382,17 | -1,3% | 16:17:31 |
| Gruvor | |||
| Freeport McMoRan | 40,57 | -7,0% | 16:18:02 |
| Halvledare | |||
| AMD | 73,41 | -1,4% | 16:18:03 |
| Intel | 54,21 | -1,1% | 16:18:05 |
| Nvidia | 547,45 | -2,4% | 16:18:07 |
| Qualcomm | 127,43 | -1,2% | 16:18:00 |
| STMicro | 35,05 | -0,8% | 16:17:57 |
| Texas Instruments | 177,46 | -0,8% | 16:17:52 |
| Investment | |||
| Berkshire Hathawy | 283,01 | -1,6% | 16:18:06 |
| Konsumentvaror | |||
| Procter&Gamble | 135,77 | -0,4% | 16:18:04 |
| Thor Industries | 123,91 | -2,2% | 16:17:45 |
| Livsmedel | |||
| Coca-Cola | 53,73 | -1,1% | 16:18:01 |
| McDonald's | 229,05 | -1,2% | 16:17:36 |
| Läkemedel | |||
| Abbott Laboratories | 115,28 | -1,5% | 16:17:52 |
| Bristol Myers Squibb | 64,64 | -1,5% | 16:17:57 |
| Eli Lilly | 194,07 | -0,3% | 16:18:00 |
| Gilead Sciences | 67,96 | -1,3% | 16:18:01 |
| Johnson & Johnson | 168,25 | -1,3% | 16:18:00 |
| Merck | 78,11 | -1,6% | 16:18:05 |
| Pfizer | 39,52 | -1,3% | 16:18:03 |
| Medtech | |||
| Boston Scientific | 41,28 | -1,2% | 16:17:59 |
| Stryker | 249,27 | -1,4% | 16:17:58 |
| Medtronic | 124,72 | -0,9% | 16:18:05 |
| Media | |||
| Fox Corporation | 37,28 | -0,2% | 16:17:59 |
| Netflix | 481,35 | -1,0% | 16:18:03 |
| Spotify | 215,41 | -2,5% | 16:18:02 |
| Nätverksutrustning | |||
| Cisco Systems | 52,12 | -1,5% | 16:18:05 |
| Juniper Networks | 25,78 | -2,0% | 16:18:00 |
| Tech | |||
| Amazon | 3199,00 | -1,0% | 16:18:02 |
| Alibaba | 210,44 | -1,5% | 16:18:01 |
| Alphabet | 2273,00 | -1,3% | 16:17:29 |
| Apple | 123,62 | -1,0% | 16:18:03 |
| 305,78 | -1,3% | 16:18:05 | |
| IBM | 141,02 | -2,0% | 16:18:06 |
| Microsoft | 240,45 | -0,9% | 16:18:06 |
| 52,88 | -0,6% | 16:18:03 | |
| Telekom | |||
| AT&T | 28,82 | -2,5% | 16:18:02 |
| T Mobile | 132,58 | -1,8% | 16:18:01 |
| Verizon | 56,45 | -1,3% | 16:18:03 |
| Tobak | |||
| Altria | 48,99 | -2,0% | 16:18:02 |
| Transport | |||
| Fedex | 301,08 | -1,6% | 16:17:34 |
| Verkstad | |||
| Boeing | 221,45 | -2,7% | 16:18:05 |
| Caterpillar | 232,84 | -2,8% | 16:18:04 |
| Cummins | 253,54 | -2,1% | 16:17:58 |
| Deere | 356,20 | -3,6% | 16:17:54 |
| Eaton | 141,48 | -2,0% | 16:18:06 |
| Emerson Electric | 92,08 | -2,3% | 16:18:01 |
| Honeywell | 217,36 | -2,2% | 16:18:02 |
| Parker-Hannifin | 302,17 | -2,9% | 16:17:40 |
| Rockwell Automation | 255,47 | -2,3% | 16:17:45 |
| Stanley Black&Decker | 206,89 | -2,4% | 16:17:44 |
| Raytheon Technologies | 83,78 | -1,9% | 16:17:53 |
| Källa: Factset |
LÄS MER
