" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,52 | 4,6% | -13,2% | 16:18:16 |
| Bank & Finans | ||||
| American Express | 222,48 | 1,8% | 18,8% | 16:18:15 |
| Bank of America | 35,79 | 1,1% | 6,3% | 16:18:18 |
| Citigroup | 57,98 | 1,2% | 12,7% | 16:18:19 |
| Goldman Sachs | 391,82 | 0,6% | 1,6% | 16:17:56 |
| JP Morgan Chase | 189,07 | -0,2% | 11,2% | 16:18:16 |
| Morgan Stanley | 86,90 | 1,4% | -6,8% | 16:18:14 |
| Wells Fargo | 57,52 | 0,7% | 16,9% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 130,47 | -3,3% | 47,9% | 16:18:17 |
| Gap | 19,52 | 2,4% | -6,7% | 16:18:20 |
| Bath & Body Works | 44,49 | -0,6% | 3,1% | 16:18:08 |
| TJX | 96,17 | -0,2% | 2,5% | 16:18:10 |
| Biotech | ||||
| Amgen | 272,80 | -1,4% | -5,3% | 16:18:13 |
| Detaljhandel | ||||
| eBay | 50,93 | 0,8% | 16,7% | 16:18:10 |
| Home Depot | 378,71 | 0,3% | 9,3% | 16:18:13 |
| Walmart | 60,59 | 0,0% | 15,3% | 16:18:12 |
| Energi | ||||
| Chevron | 149,20 | 0,6% | 0,0% | 16:18:16 |
| Exxon Mobil | 107,51 | 0,7% | 7,5% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 12,41 | 0,2% | 1,8% | 16:18:16 |
| General Motors | 39,94 | -0,5% | 11,2% | 16:18:14 |
| Tesla | 176,45 | -0,1% | -29,0% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 431,87 | -0,4% | -4,7% | 16:18:13 |
| Gruvor | ||||
| Freeport McMoRan | 40,21 | 5,4% | -5,6% | 16:18:11 |
| Halvledare | ||||
| AMD | 209,84 | -0,4% | 42,4% | 16:18:18 |
| Intel | 45,66 | 2,6% | -9,1% | 16:18:14 |
| Nvidia | 911,81 | 2,8% | 84,1% | 16:18:17 |
| Qualcomm | 172,92 | 3,0% | 19,6% | 16:18:16 |
| STMicro | 48,15 | 2,8% | -3,9% | 16:18:06 |
| Texas Instruments | 175,37 | 2,0% | 2,9% | 16:18:18 |
| Investment | ||||
| Berkshire Hathawy | 402,52 | -0,4% | 12,9% | 16:18:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,43 | 0,5% | 9,5% | 16:18:11 |
| Thor Industries | 107,19 | 0,1% | -9,4% | 16:18:14 |
| Livsmedel | ||||
| Coca-Cola | 59,41 | -0,2% | 0,8% | 16:18:13 |
| McDonald's | 294,10 | 0,4% | -0,8% | 16:18:16 |
| Läkemedel | ||||
| Abbott Laboratories | 120,12 | 0,7% | 9,1% | 16:18:05 |
| Bristol Myers Squibb | 53,37 | 0,0% | 4,0% | 16:18:17 |
| Eli Lilly | 780,30 | 0,1% | 33,9% | 16:18:16 |
| Gilead Sciences | 72,88 | 0,3% | -10,0% | 16:18:16 |
| Johnson & Johnson | 159,69 | 0,2% | 1,9% | 16:18:19 |
| Merck | 123,86 | 0,1% | 13,6% | 16:18:15 |
| Pfizer | 27,05 | -0,5% | -6,0% | 16:18:19 |
| Medtech | ||||
| Boston Scientific | 67,52 | 0,1% | 16,8% | 16:18:11 |
| Stryker | 357,13 | 0,6% | 19,3% | 16:18:10 |
| Medtronic | 86,05 | 0,6% | 4,5% | 16:18:18 |
| Media | ||||
| Fox Corporation | 28,39 | -0,1% | -4,3% | 16:18:13 |
| Netflix | 600,98 | 0,6% | 23,4% | 16:18:01 |
| Spotify | 267,24 | -0,3% | 42,2% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,13 | -0,1% | -2,8% | 16:18:18 |
| Juniper Networks | 37,36 | -0,2% | 26,7% | 16:18:17 |
| Tech | ||||
| Amazon | 175,56 | 1,2% | 15,5% | 16:18:18 |
| Alibaba | 72,31 | -1,9% | -6,7% | 16:18:17 |
| Alphabet | 133,98 | 1,1% | -4,9% | 16:18:17 |
| Apple | 169,40 | 0,2% | -12,0% | 16:18:19 |
| Meta Platforms | 507,03 | 2,2% | 43,2% | 16:18:15 |
| IBM | 197,22 | 0,5% | 20,6% | 16:18:14 |
| Microsoft | 405,35 | 0,8% | 7,8% | 16:18:14 |
| Telekom | ||||
| AT&T | 17,27 | 0,5% | 2,9% | 16:18:15 |
| T Mobile | 167,89 | 0,3% | 4,7% | 16:18:11 |
| Verizon | 40,09 | 0,4% | 6,3% | 16:18:14 |
| Tobak | ||||
| Altria | 41,53 | 0,2% | 2,9% | 16:18:16 |
| Philip Morris | 91,46 | 0,4% | -2,8% | 16:18:15 |
| Transport | ||||
| Fedex | 249,10 | 0,3% | -1,5% | 16:18:14 |
| Verkstad | ||||
| Boeing | 201,09 | 0,0% | -22,9% | 16:18:06 |
| Caterpillar | 341,22 | 1,7% | 15,4% | 16:18:00 |
| Cummins | 272,78 | -0,2% | 13,9% | 16:18:01 |
| Deere | 374,00 | 2,0% | -6,5% | 16:18:14 |
| Eaton | 298,53 | 0,6% | 24,0% | 16:18:17 |
| Emerson Electric | 110,94 | 1,0% | 14,0% | 16:18:18 |
| Honeywell | 202,70 | 1,1% | -3,3% | 16:18:15 |
| Parker-Hannifin | 536,58 | 1,0% | 16,5% | 16:18:17 |
| Rockwell Automation | 292,08 | 0,3% | -5,9% | 16:17:55 |
| Stanley Black&Decker | 90,60 | 1,5% | -7,6% | 16:17:30 |
| RTX Corp | 90,99 | 0,8% | 8,1% | 16:18:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,52 | 4,6% | -13,2% | 16:18:16 |
| Bank & Finans | ||||
| American Express | 222,48 | 1,8% | 18,8% | 16:18:15 |
| Bank of America | 35,79 | 1,1% | 6,3% | 16:18:18 |
| Citigroup | 57,98 | 1,2% | 12,7% | 16:18:19 |
| Goldman Sachs | 391,82 | 0,6% | 1,6% | 16:17:56 |
| JP Morgan Chase | 189,07 | -0,2% | 11,2% | 16:18:16 |
| Morgan Stanley | 86,90 | 1,4% | -6,8% | 16:18:14 |
| Wells Fargo | 57,52 | 0,7% | 16,9% | 16:18:12 |
| Beklädnad | ||||
| Abercrombie | 130,47 | -3,3% | 47,9% | 16:18:17 |
| Gap | 19,52 | 2,4% | -6,7% | 16:18:20 |
| Bath & Body Works | 44,49 | -0,6% | 3,1% | 16:18:08 |
| TJX | 96,17 | -0,2% | 2,5% | 16:18:10 |
| Biotech | ||||
| Amgen | 272,80 | -1,4% | -5,3% | 16:18:13 |
| Detaljhandel | ||||
| eBay | 50,93 | 0,8% | 16,7% | 16:18:10 |
| Home Depot | 378,71 | 0,3% | 9,3% | 16:18:13 |
| Walmart | 60,59 | 0,0% | 15,3% | 16:18:12 |
| Energi | ||||
| Chevron | 149,20 | 0,6% | 0,0% | 16:18:16 |
| Exxon Mobil | 107,51 | 0,7% | 7,5% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 12,41 | 0,2% | 1,8% | 16:18:16 |
| General Motors | 39,94 | -0,5% | 11,2% | 16:18:14 |
| Tesla | 176,45 | -0,1% | -29,0% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 431,87 | -0,4% | -4,7% | 16:18:13 |
| Gruvor | ||||
| Freeport McMoRan | 40,21 | 5,4% | -5,6% | 16:18:11 |
| Halvledare | ||||
| AMD | 209,84 | -0,4% | 42,4% | 16:18:18 |
| Intel | 45,66 | 2,6% | -9,1% | 16:18:14 |
| Nvidia | 911,81 | 2,8% | 84,1% | 16:18:17 |
| Qualcomm | 172,92 | 3,0% | 19,6% | 16:18:16 |
| STMicro | 48,15 | 2,8% | -3,9% | 16:18:06 |
| Texas Instruments | 175,37 | 2,0% | 2,9% | 16:18:18 |
| Investment | ||||
| Berkshire Hathawy | 402,52 | -0,4% | 12,9% | 16:18:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,43 | 0,5% | 9,5% | 16:18:11 |
| Thor Industries | 107,19 | 0,1% | -9,4% | 16:18:14 |
| Livsmedel | ||||
| Coca-Cola | 59,41 | -0,2% | 0,8% | 16:18:13 |
| McDonald's | 294,10 | 0,4% | -0,8% | 16:18:16 |
| Läkemedel | ||||
| Abbott Laboratories | 120,12 | 0,7% | 9,1% | 16:18:05 |
| Bristol Myers Squibb | 53,37 | 0,0% | 4,0% | 16:18:17 |
| Eli Lilly | 780,30 | 0,1% | 33,9% | 16:18:16 |
| Gilead Sciences | 72,88 | 0,3% | -10,0% | 16:18:16 |
| Johnson & Johnson | 159,69 | 0,2% | 1,9% | 16:18:19 |
| Merck | 123,86 | 0,1% | 13,6% | 16:18:15 |
| Pfizer | 27,05 | -0,5% | -6,0% | 16:18:19 |
| Medtech | ||||
| Boston Scientific | 67,52 | 0,1% | 16,8% | 16:18:11 |
| Stryker | 357,13 | 0,6% | 19,3% | 16:18:10 |
| Medtronic | 86,05 | 0,6% | 4,5% | 16:18:18 |
| Media | ||||
| Fox Corporation | 28,39 | -0,1% | -4,3% | 16:18:13 |
| Netflix | 600,98 | 0,6% | 23,4% | 16:18:01 |
| Spotify | 267,24 | -0,3% | 42,2% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,13 | -0,1% | -2,8% | 16:18:18 |
| Juniper Networks | 37,36 | -0,2% | 26,7% | 16:18:17 |
| Tech | ||||
| Amazon | 175,56 | 1,2% | 15,5% | 16:18:18 |
| Alibaba | 72,31 | -1,9% | -6,7% | 16:18:17 |
| Alphabet | 133,98 | 1,1% | -4,9% | 16:18:17 |
| Apple | 169,40 | 0,2% | -12,0% | 16:18:19 |
| Meta Platforms | 507,03 | 2,2% | 43,2% | 16:18:15 |
| IBM | 197,22 | 0,5% | 20,6% | 16:18:14 |
| Microsoft | 405,35 | 0,8% | 7,8% | 16:18:14 |
| Telekom | ||||
| AT&T | 17,27 | 0,5% | 2,9% | 16:18:15 |
| T Mobile | 167,89 | 0,3% | 4,7% | 16:18:11 |
| Verizon | 40,09 | 0,4% | 6,3% | 16:18:14 |
| Tobak | ||||
| Altria | 41,53 | 0,2% | 2,9% | 16:18:16 |
| Philip Morris | 91,46 | 0,4% | -2,8% | 16:18:15 |
| Transport | ||||
| Fedex | 249,10 | 0,3% | -1,5% | 16:18:14 |
| Verkstad | ||||
| Boeing | 201,09 | 0,0% | -22,9% | 16:18:06 |
| Caterpillar | 341,22 | 1,7% | 15,4% | 16:18:00 |
| Cummins | 272,78 | -0,2% | 13,9% | 16:18:01 |
| Deere | 374,00 | 2,0% | -6,5% | 16:18:14 |
| Eaton | 298,53 | 0,6% | 24,0% | 16:18:17 |
| Emerson Electric | 110,94 | 1,0% | 14,0% | 16:18:18 |
| Honeywell | 202,70 | 1,1% | -3,3% | 16:18:15 |
| Parker-Hannifin | 536,58 | 1,0% | 16,5% | 16:18:17 |
| Rockwell Automation | 292,08 | 0,3% | -5,9% | 16:17:55 |
| Stanley Black&Decker | 90,60 | 1,5% | -7,6% | 16:17:30 |
| RTX Corp | 90,99 | 0,8% | 8,1% | 16:18:16 |
| Källa: Factset |
LÄS MER