| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,51 | -1,5% | 16:18:10 |
| Bank & Finans | |||
| American Express | 119,03 | -1,1% | 16:18:14 |
| Bank of America | 28,58 | -1,4% | 16:18:15 |
| Citigroup | 55,74 | -2,3% | 16:18:16 |
| Goldman Sachs | 234,18 | -1,4% | 16:18:04 |
| JP Morgan Chase | 120,79 | -2,1% | 16:18:17 |
| Morgan Stanley | 62,80 | -1,3% | 16:18:13 |
| Wells Fargo | 28,26 | -1,2% | 16:18:14 |
| Beklädnad | |||
| Abercrombie | 22,83 | -0,6% | 16:18:17 |
| Gap | 22,06 | -17,9% | 16:18:18 |
| L Brands | 39,01 | -1,7% | 16:17:50 |
| TJX | 62,50 | -2,8% | 16:18:12 |
| Biotech | |||
| Amgen | 221,19 | 0,3% | 16:18:17 |
| Detaljhandel | |||
| eBay | 50,66 | 0,3% | 16:18:15 |
| Home Depot | 272,71 | -0,2% | 16:18:15 |
| Wal-Mart Stores | 152,00 | 0,4% | 16:18:07 |
| Energi | |||
| Chevron | 93,36 | -2,4% | 16:18:12 |
| Exxon Mobil | 40,91 | -2,5% | 16:18:16 |
| Fordon | |||
| Ford Motor | 9,02 | -4,6% | 16:18:14 |
| General Motors | 44,87 | -3,4% | 16:18:17 |
| Navistar | 44,00 | 0,0% | 16:18:13 |
| Tesla | 549,55 | -1,0% | 16:18:16 |
| Försvar | |||
| Lockheed Martin | 378,05 | -0,1% | 16:18:03 |
| Gruvor | |||
| Freeport McMoRan | 23,07 | -0,2% | 16:18:15 |
| Halvledare | |||
| AMD | 87,07 | 2,3% | 16:18:13 |
| Intel | 46,82 | -0,4% | 16:18:14 |
| Nvidia | 526,77 | 1,6% | 16:18:13 |
| Qualcomm | 145,10 | -0,6% | 16:18:14 |
| STMicro | 37,93 | 1,0% | 16:18:14 |
| Texas Instruments | 158,71 | -0,4% | 16:18:11 |
| Investment | |||
| Berkshire Hathawy | 232,32 | -0,7% | 16:18:12 |
| Konsumentvaror | |||
| Procter&Gamble | 138,99 | 0,5% | 16:18:11 |
| Thor Industries | 92,85 | -2,7% | 16:17:41 |
| Livsmedel | |||
| Coca-Cola | 52,98 | -0,5% | 16:18:14 |
| McDonald's | 218,49 | -0,6% | 16:18:15 |
| Läkemedel | |||
| Abbott Laboratories | 107,01 | -0,6% | 16:18:11 |
| Bristol Myers Squibb | 62,38 | -1,3% | 16:18:13 |
| Eli Lilly | 144,49 | -0,3% | 16:18:11 |
| Gilead Sciences | 59,68 | -0,9% | 16:18:17 |
| Johnson & Johnson | 143,28 | -0,4% | 16:18:12 |
| Merck | 79,98 | -0,2% | 16:18:12 |
| Pfizer | 36,32 | -0,8% | 16:18:15 |
| Medtech | |||
| Boston Scientific | 33,75 | -0,1% | 16:18:13 |
| Stryker | 237,25 | -1,3% | 16:18:09 |
| Medtronic | 113,85 | -0,2% | 16:18:14 |
| Media | |||
| 21st Century Fox | 29,10 | -1,3% | 16:18:05 |
| Netflix | 480,30 | -0,5% | 16:18:18 |
| Spotify | 269,36 | -0,3% | 16:18:05 |
| Nätverksutrustning | |||
| Cisco Systems | 42,56 | -0,1% | 16:18:19 |
| Juniper Networks | 22,17 | -0,6% | 16:18:06 |
| Tech | |||
| Amazon | 3185,96 | 2,2% | 16:18:18 |
| Alibaba | 276,79 | -1,1% | 16:18:15 |
| Alphabet | 1763,12 | -0,3% | 16:18:07 |
| Apple | 116,31 | 1,0% | 16:18:15 |
| 274,26 | -1,0% | 16:18:12 | |
| IBM | 123,70 | -0,6% | 16:18:08 |
| Microsoft | 213,84 | 0,0% | 16:18:17 |
| 45,72 | 1,1% | 16:18:13 | |
| Telekom | |||
| AT&T | 29,00 | -0,8% | 16:18:18 |
| T Mobile | 128,56 | 0,4% | 16:18:09 |
| Verizon | 60,50 | -0,2% | 16:18:10 |
| Tobak | |||
| Altria | 40,73 | -0,7% | 16:18:04 |
| Transport | |||
| Fedex | 288,31 | -1,2% | 16:17:51 |
| Verkstad | |||
| Boeing | 215,62 | -1,3% | 16:18:15 |
| Caterpillar | 173,84 | -1,7% | 16:18:06 |
| Cummins | 231,89 | -1,2% | 16:17:33 |
| Deere | 258,50 | -1,2% | 16:18:10 |
| Eaton | 121,90 | -1,1% | 16:18:10 |
| Emerson Electric | 78,96 | -1,2% | 16:17:45 |
| Honeywell | 208,19 | 0,1% | 16:18:15 |
| Parker-Hannifin | 275,50 | -1,6% | 16:18:14 |
| Rockwell Automation | 255,41 | -0,5% | 16:17:50 |
| Stanley Black&Decker | 188,91 | -1,0% | 16:18:08 |
| Raytheon Technologies | 73,13 | -1,7% | 16:18:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,51 | -1,5% | 16:18:10 |
| Bank & Finans | |||
| American Express | 119,03 | -1,1% | 16:18:14 |
| Bank of America | 28,58 | -1,4% | 16:18:15 |
| Citigroup | 55,74 | -2,3% | 16:18:16 |
| Goldman Sachs | 234,18 | -1,4% | 16:18:04 |
| JP Morgan Chase | 120,79 | -2,1% | 16:18:17 |
| Morgan Stanley | 62,80 | -1,3% | 16:18:13 |
| Wells Fargo | 28,26 | -1,2% | 16:18:14 |
| Beklädnad | |||
| Abercrombie | 22,83 | -0,6% | 16:18:17 |
| Gap | 22,06 | -17,9% | 16:18:18 |
| L Brands | 39,01 | -1,7% | 16:17:50 |
| TJX | 62,50 | -2,8% | 16:18:12 |
| Biotech | |||
| Amgen | 221,19 | 0,3% | 16:18:17 |
| Detaljhandel | |||
| eBay | 50,66 | 0,3% | 16:18:15 |
| Home Depot | 272,71 | -0,2% | 16:18:15 |
| Wal-Mart Stores | 152,00 | 0,4% | 16:18:07 |
| Energi | |||
| Chevron | 93,36 | -2,4% | 16:18:12 |
| Exxon Mobil | 40,91 | -2,5% | 16:18:16 |
| Fordon | |||
| Ford Motor | 9,02 | -4,6% | 16:18:14 |
| General Motors | 44,87 | -3,4% | 16:18:17 |
| Navistar | 44,00 | 0,0% | 16:18:13 |
| Tesla | 549,55 | -1,0% | 16:18:16 |
| Försvar | |||
| Lockheed Martin | 378,05 | -0,1% | 16:18:03 |
| Gruvor | |||
| Freeport McMoRan | 23,07 | -0,2% | 16:18:15 |
| Halvledare | |||
| AMD | 87,07 | 2,3% | 16:18:13 |
| Intel | 46,82 | -0,4% | 16:18:14 |
| Nvidia | 526,77 | 1,6% | 16:18:13 |
| Qualcomm | 145,10 | -0,6% | 16:18:14 |
| STMicro | 37,93 | 1,0% | 16:18:14 |
| Texas Instruments | 158,71 | -0,4% | 16:18:11 |
| Investment | |||
| Berkshire Hathawy | 232,32 | -0,7% | 16:18:12 |
| Konsumentvaror | |||
| Procter&Gamble | 138,99 | 0,5% | 16:18:11 |
| Thor Industries | 92,85 | -2,7% | 16:17:41 |
| Livsmedel | |||
| Coca-Cola | 52,98 | -0,5% | 16:18:14 |
| McDonald's | 218,49 | -0,6% | 16:18:15 |
| Läkemedel | |||
| Abbott Laboratories | 107,01 | -0,6% | 16:18:11 |
| Bristol Myers Squibb | 62,38 | -1,3% | 16:18:13 |
| Eli Lilly | 144,49 | -0,3% | 16:18:11 |
| Gilead Sciences | 59,68 | -0,9% | 16:18:17 |
| Johnson & Johnson | 143,28 | -0,4% | 16:18:12 |
| Merck | 79,98 | -0,2% | 16:18:12 |
| Pfizer | 36,32 | -0,8% | 16:18:15 |
| Medtech | |||
| Boston Scientific | 33,75 | -0,1% | 16:18:13 |
| Stryker | 237,25 | -1,3% | 16:18:09 |
| Medtronic | 113,85 | -0,2% | 16:18:14 |
| Media | |||
| 21st Century Fox | 29,10 | -1,3% | 16:18:05 |
| Netflix | 480,30 | -0,5% | 16:18:18 |
| Spotify | 269,36 | -0,3% | 16:18:05 |
| Nätverksutrustning | |||
| Cisco Systems | 42,56 | -0,1% | 16:18:19 |
| Juniper Networks | 22,17 | -0,6% | 16:18:06 |
| Tech | |||
| Amazon | 3185,96 | 2,2% | 16:18:18 |
| Alibaba | 276,79 | -1,1% | 16:18:15 |
| Alphabet | 1763,12 | -0,3% | 16:18:07 |
| Apple | 116,31 | 1,0% | 16:18:15 |
| 274,26 | -1,0% | 16:18:12 | |
| IBM | 123,70 | -0,6% | 16:18:08 |
| Microsoft | 213,84 | 0,0% | 16:18:17 |
| 45,72 | 1,1% | 16:18:13 | |
| Telekom | |||
| AT&T | 29,00 | -0,8% | 16:18:18 |
| T Mobile | 128,56 | 0,4% | 16:18:09 |
| Verizon | 60,50 | -0,2% | 16:18:10 |
| Tobak | |||
| Altria | 40,73 | -0,7% | 16:18:04 |
| Transport | |||
| Fedex | 288,31 | -1,2% | 16:17:51 |
| Verkstad | |||
| Boeing | 215,62 | -1,3% | 16:18:15 |
| Caterpillar | 173,84 | -1,7% | 16:18:06 |
| Cummins | 231,89 | -1,2% | 16:17:33 |
| Deere | 258,50 | -1,2% | 16:18:10 |
| Eaton | 121,90 | -1,1% | 16:18:10 |
| Emerson Electric | 78,96 | -1,2% | 16:17:45 |
| Honeywell | 208,19 | 0,1% | 16:18:15 |
| Parker-Hannifin | 275,50 | -1,6% | 16:18:14 |
| Rockwell Automation | 255,41 | -0,5% | 16:17:50 |
| Stanley Black&Decker | 188,91 | -1,0% | 16:18:08 |
| Raytheon Technologies | 73,13 | -1,7% | 16:18:15 |
| Källa: Factset |
LÄS MER
