" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,84 | -2,9% | -29,0% | 16:19:07 |
| Bank & Finans | ||||
| American Express | 294,84 | -0,2% | -0,7% | 16:18:42 |
| Bank of America | 44,09 | -0,3% | 0,3% | 16:19:01 |
| Citigroup | 74,92 | -0,8% | 6,4% | 16:18:59 |
| Goldman Sachs | 602,03 | 0,0% | 5,1% | 16:18:57 |
| JP Morgan Chase | 264,35 | 0,0% | 10,3% | 16:19:12 |
| Morgan Stanley | 127,42 | -0,6% | 1,3% | 16:19:13 |
| Wells Fargo | 74,36 | -0,2% | 5,9% | 16:19:13 |
| Beklädnad | ||||
| Abercrombie | 80,32 | -3,3% | -46,3% | 16:19:09 |
| Gap | 22,01 | -21,2% | -6,8% | 16:19:10 |
| Bath & Body Works | 28,48 | -0,3% | -26,5% | 16:19:13 |
| TJX | 126,77 | -0,2% | 4,9% | 16:19:10 |
| Biotech | ||||
| Amgen | 285,19 | 0,6% | 9,4% | 16:19:09 |
| Detaljhandel | ||||
| eBay | 72,92 | 0,6% | 17,7% | 16:19:07 |
| Home Depot | 369,24 | 0,3% | -5,1% | 16:19:10 |
| Walmart | 97,93 | 0,8% | 8,4% | 16:19:10 |
| Energi | ||||
| Chevron | 136,50 | -1,0% | -5,8% | 16:19:10 |
| Exxon Mobil | 102,04 | -0,6% | -5,1% | 16:19:07 |
| Fordon | ||||
| Ford Motor | 10,32 | 1,0% | 4,3% | 16:19:10 |
| General Motors | 49,38 | 1,6% | -7,3% | 16:19:07 |
| Tesla | 360,12 | 0,5% | -10,8% | 16:19:14 |
| Försvar | ||||
| Lockheed Martin | 476,20 | 0,5% | -2,0% | 16:19:10 |
| Gruvor | ||||
| Freeport McMoRan | 38,38 | -1,7% | 0,8% | 16:19:10 |
| Halvledare | ||||
| AMD | 111,10 | -1,7% | -8,0% | 16:19:14 |
| Intel | 19,84 | -2,0% | -1,0% | 16:19:13 |
| Nvidia | 136,76 | -1,7% | 1,8% | 16:19:14 |
| Qualcomm | 146,36 | -1,3% | -4,7% | 16:19:06 |
| STMicro | 25,11 | -1,2% | 0,5% | 16:18:59 |
| Texas Instruments | 182,27 | -1,5% | -2,8% | 16:19:04 |
| Investment | ||||
| Berkshire Hathawy | 504,76 | -0,3% | 11,4% | 16:19:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,10 | 0,3% | 0,9% | 16:19:14 |
| Thor Industries | 81,60 | -0,1% | -14,7% | 16:18:51 |
| Livsmedel | ||||
| Coca-Cola | 71,92 | 0,6% | 15,5% | 16:19:09 |
| McDonald's | 313,94 | 0,7% | 8,3% | 16:19:10 |
| Läkemedel | ||||
| Abbott Laboratories | 132,83 | 0,0% | 17,4% | 16:19:01 |
| Bristol Myers Squibb | 47,77 | -0,2% | -15,5% | 16:19:08 |
| Eli Lilly | 735,16 | 1,7% | -4,8% | 16:19:12 |
| Gilead Sciences | 110,62 | -0,4% | 19,8% | 16:19:13 |
| Johnson & Johnson | 154,46 | 0,6% | 6,8% | 16:19:14 |
| Merck | 76,89 | 0,6% | -22,7% | 16:19:12 |
| Pfizer | 23,39 | -0,3% | -11,8% | 16:19:10 |
| Medtech | ||||
| Boston Scientific | 104,88 | 0,4% | 17,4% | 16:18:52 |
| Stryker | 382,13 | -0,1% | 6,1% | 16:18:24 |
| Medtronic | 82,26 | -0,2% | 3,0% | 16:19:04 |
| Media | ||||
| Fox Corporation | 54,76 | 0,0% | 12,7% | 16:19:11 |
| Netflix | 1190,75 | 0,5% | 33,6% | 16:19:09 |
| Spotify | 643,01 | 1,0% | 43,7% | 16:19:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,88 | -0,3% | 6,2% | 16:19:13 |
| Juniper Networks | 35,93 | -0,1% | -4,1% | 16:19:12 |
| Tech | ||||
| Amazon | 204,87 | -0,4% | -6,6% | 16:19:13 |
| Alibaba | 114,07 | -2,7% | 34,5% | 16:19:07 |
| Alphabet | 172,02 | -0,5% | -9,7% | 16:19:11 |
| Apple | 199,13 | -0,4% | -20,5% | 16:19:12 |
| Meta Platforms | 645,37 | 0,0% | 10,2% | 16:19:12 |
| IBM | 258,68 | 0,0% | 17,7% | 16:19:10 |
| Microsoft | 459,35 | 0,1% | 9,0% | 16:19:09 |
| Telekom | ||||
| AT&T | 27,59 | 0,7% | 21,1% | 16:19:13 |
| T Mobile | 241,82 | 1,4% | 9,6% | 16:19:10 |
| Verizon | 43,75 | 1,0% | 9,4% | 16:19:13 |
| Tobak | ||||
| Altria | 60,17 | 1,2% | 15,1% | 16:19:11 |
| Philip Morris | 179,46 | 0,9% | 49,1% | 16:19:09 |
| Transport | ||||
| Fedex | 218,53 | -0,8% | -22,3% | 16:19:05 |
| Verkstad | ||||
| Boeing | 206,91 | -0,6% | 16,9% | 16:19:14 |
| Caterpillar | 352,11 | 0,1% | -2,9% | 16:18:53 |
| Cummins | 323,92 | -0,3% | -7,1% | 16:19:10 |
| Deere | 506,90 | 0,7% | 19,6% | 16:19:08 |
| Eaton | 320,70 | -1,3% | -3,4% | 16:18:59 |
| Emerson Electric | 119,25 | -0,6% | -3,8% | 16:18:43 |
| Honeywell | 226,15 | 0,4% | 0,1% | 16:19:12 |
| Parker-Hannifin | 665,94 | -0,2% | 4,7% | 16:19:04 |
| Rockwell Automation | 316,00 | 0,3% | 10,6% | 16:18:59 |
| Stanley Black&Decker | 65,63 | -1,4% | -18,3% | 16:19:00 |
| RTX Corp | 136,18 | 1,0% | 17,7% | 16:19:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,84 | -2,9% | -29,0% | 16:19:07 |
| Bank & Finans | ||||
| American Express | 294,84 | -0,2% | -0,7% | 16:18:42 |
| Bank of America | 44,09 | -0,3% | 0,3% | 16:19:01 |
| Citigroup | 74,92 | -0,8% | 6,4% | 16:18:59 |
| Goldman Sachs | 602,03 | 0,0% | 5,1% | 16:18:57 |
| JP Morgan Chase | 264,35 | 0,0% | 10,3% | 16:19:12 |
| Morgan Stanley | 127,42 | -0,6% | 1,3% | 16:19:13 |
| Wells Fargo | 74,36 | -0,2% | 5,9% | 16:19:13 |
| Beklädnad | ||||
| Abercrombie | 80,32 | -3,3% | -46,3% | 16:19:09 |
| Gap | 22,01 | -21,2% | -6,8% | 16:19:10 |
| Bath & Body Works | 28,48 | -0,3% | -26,5% | 16:19:13 |
| TJX | 126,77 | -0,2% | 4,9% | 16:19:10 |
| Biotech | ||||
| Amgen | 285,19 | 0,6% | 9,4% | 16:19:09 |
| Detaljhandel | ||||
| eBay | 72,92 | 0,6% | 17,7% | 16:19:07 |
| Home Depot | 369,24 | 0,3% | -5,1% | 16:19:10 |
| Walmart | 97,93 | 0,8% | 8,4% | 16:19:10 |
| Energi | ||||
| Chevron | 136,50 | -1,0% | -5,8% | 16:19:10 |
| Exxon Mobil | 102,04 | -0,6% | -5,1% | 16:19:07 |
| Fordon | ||||
| Ford Motor | 10,32 | 1,0% | 4,3% | 16:19:10 |
| General Motors | 49,38 | 1,6% | -7,3% | 16:19:07 |
| Tesla | 360,12 | 0,5% | -10,8% | 16:19:14 |
| Försvar | ||||
| Lockheed Martin | 476,20 | 0,5% | -2,0% | 16:19:10 |
| Gruvor | ||||
| Freeport McMoRan | 38,38 | -1,7% | 0,8% | 16:19:10 |
| Halvledare | ||||
| AMD | 111,10 | -1,7% | -8,0% | 16:19:14 |
| Intel | 19,84 | -2,0% | -1,0% | 16:19:13 |
| Nvidia | 136,76 | -1,7% | 1,8% | 16:19:14 |
| Qualcomm | 146,36 | -1,3% | -4,7% | 16:19:06 |
| STMicro | 25,11 | -1,2% | 0,5% | 16:18:59 |
| Texas Instruments | 182,27 | -1,5% | -2,8% | 16:19:04 |
| Investment | ||||
| Berkshire Hathawy | 504,76 | -0,3% | 11,4% | 16:19:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,10 | 0,3% | 0,9% | 16:19:14 |
| Thor Industries | 81,60 | -0,1% | -14,7% | 16:18:51 |
| Livsmedel | ||||
| Coca-Cola | 71,92 | 0,6% | 15,5% | 16:19:09 |
| McDonald's | 313,94 | 0,7% | 8,3% | 16:19:10 |
| Läkemedel | ||||
| Abbott Laboratories | 132,83 | 0,0% | 17,4% | 16:19:01 |
| Bristol Myers Squibb | 47,77 | -0,2% | -15,5% | 16:19:08 |
| Eli Lilly | 735,16 | 1,7% | -4,8% | 16:19:12 |
| Gilead Sciences | 110,62 | -0,4% | 19,8% | 16:19:13 |
| Johnson & Johnson | 154,46 | 0,6% | 6,8% | 16:19:14 |
| Merck | 76,89 | 0,6% | -22,7% | 16:19:12 |
| Pfizer | 23,39 | -0,3% | -11,8% | 16:19:10 |
| Medtech | ||||
| Boston Scientific | 104,88 | 0,4% | 17,4% | 16:18:52 |
| Stryker | 382,13 | -0,1% | 6,1% | 16:18:24 |
| Medtronic | 82,26 | -0,2% | 3,0% | 16:19:04 |
| Media | ||||
| Fox Corporation | 54,76 | 0,0% | 12,7% | 16:19:11 |
| Netflix | 1190,75 | 0,5% | 33,6% | 16:19:09 |
| Spotify | 643,01 | 1,0% | 43,7% | 16:19:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,88 | -0,3% | 6,2% | 16:19:13 |
| Juniper Networks | 35,93 | -0,1% | -4,1% | 16:19:12 |
| Tech | ||||
| Amazon | 204,87 | -0,4% | -6,6% | 16:19:13 |
| Alibaba | 114,07 | -2,7% | 34,5% | 16:19:07 |
| Alphabet | 172,02 | -0,5% | -9,7% | 16:19:11 |
| Apple | 199,13 | -0,4% | -20,5% | 16:19:12 |
| Meta Platforms | 645,37 | 0,0% | 10,2% | 16:19:12 |
| IBM | 258,68 | 0,0% | 17,7% | 16:19:10 |
| Microsoft | 459,35 | 0,1% | 9,0% | 16:19:09 |
| Telekom | ||||
| AT&T | 27,59 | 0,7% | 21,1% | 16:19:13 |
| T Mobile | 241,82 | 1,4% | 9,6% | 16:19:10 |
| Verizon | 43,75 | 1,0% | 9,4% | 16:19:13 |
| Tobak | ||||
| Altria | 60,17 | 1,2% | 15,1% | 16:19:11 |
| Philip Morris | 179,46 | 0,9% | 49,1% | 16:19:09 |
| Transport | ||||
| Fedex | 218,53 | -0,8% | -22,3% | 16:19:05 |
| Verkstad | ||||
| Boeing | 206,91 | -0,6% | 16,9% | 16:19:14 |
| Caterpillar | 352,11 | 0,1% | -2,9% | 16:18:53 |
| Cummins | 323,92 | -0,3% | -7,1% | 16:19:10 |
| Deere | 506,90 | 0,7% | 19,6% | 16:19:08 |
| Eaton | 320,70 | -1,3% | -3,4% | 16:18:59 |
| Emerson Electric | 119,25 | -0,6% | -3,8% | 16:18:43 |
| Honeywell | 226,15 | 0,4% | 0,1% | 16:19:12 |
| Parker-Hannifin | 665,94 | -0,2% | 4,7% | 16:19:04 |
| Rockwell Automation | 316,00 | 0,3% | 10,6% | 16:18:59 |
| Stanley Black&Decker | 65,63 | -1,4% | -18,3% | 16:19:00 |
| RTX Corp | 136,18 | 1,0% | 17,7% | 16:19:11 |
| Källa: Factset |
LÄS MER