Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,17-0,1%-38,0%16:17:48Bank & FinansAmerican Express160,081,0%8,3%16:17:54Bank of America28,90-0,2%-12,7%16:17:54Citigroup42,050,9%-7,0%16:17:52Goldman Sachs331,860,3%-3,4%16:17:52JP Morgan Chase146,880,4%9,5%16:17:52Morgan Stanley87,091,8%2,4%16:17:52Wells Fargo42,37-0,4%2,6%16:17:52BeklädnadAbercrombie51,38-1,7%124,3%16:17:53Gap10,88-2,9%-3,6%16:17:54Bath & Body Works36,42-2,2%-13,6%16:17:52TJX92,230,0%15,9%16:17:52BiotechAmgen258,07-0,9%-1,7%16:17:51DetaljhandeleBay43,540,1%5,0%16:17:51Home Depot325,28-0,3%3,0%16:17:52Walmart164,550,0%16,1%16:17:48EnergiChevron166,13-0,4%-7,4%16:17:54Exxon Mobil116,51-0,8%5,6%16:17:54FordonFord Motor12,722,1%9,3%16:17:54General Motors33,740,8%0,3%16:17:55Tesla268,730,5%118,2%16:17:56FörsvarLockheed Martin421,500,9%-13,4%16:17:40GruvorFreeport McMoRan39,76-0,7%4,6%16:17:51HalvledareAMD106,310,9%64,1%16:17:54Intel38,40-1,2%45,3%16:17:51Nvidia448,890,0%207,2%16:17:54Qualcomm112,210,9%2,1%16:17:56STMicro44,130,5%24,1%16:17:52Texas Instruments164,340,5%-0,5%16:17:56InvestmentBerkshire Hathawy368,740,3%19,4%16:17:54KonsumentvarorProcter&Gamble151,83-0,1%0,2%16:17:52Thor Industries98,15-0,3%30,0%16:17:26LivsmedelCoca-Cola58,490,3%-8,0%16:17:54McDonald's280,870,1%6,6%16:17:26LäkemedelAbbott Laboratories103,220,8%-6,0%16:17:52Bristol Myers Squibb60,540,5%-15,9%16:17:54Eli Lilly595,77-0,6%62,8%16:17:53Gilead Sciences77,350,7%-9,9%16:17:52Johnson & Johnson163,23-0,2%-7,6%16:17:53Merck109,220,2%-1,6%16:17:46Pfizer34,561,2%-32,6%16:17:52MedtechBoston Scientific53,26-0,3%15,1%16:17:44Stryker294,07-0,2%20,3%16:17:52Medtronic81,140,2%4,4%16:17:51MediaFox Corporation31,86-0,8%4,9%16:17:48Netflix429,76-1,1%45,7%16:17:51Spotify151,37-2,1%91,7%16:17:40NätverksutrustningCisco Systems56,26-0,2%18,1%16:17:50Juniper Networks28,55-0,7%-10,7%16:17:54TechAmazon141,630,3%68,6%16:17:53Alibaba87,63-0,8%-0,5%16:17:56Alphabet134,95-0,8%52,1%16:17:55Apple174,23-1,2%34,1%16:17:54Meta Platforms301,45-0,1%150,5%16:17:55IBM146,10-0,1%3,7%16:17:52Microsoft331,930,0%38,4%16:17:53TelekomAT&T14,621,1%-20,6%16:17:54T Mobile140,850,5%0,6%16:17:53Verizon33,70-1,0%-14,5%16:17:49TobakAltria44,78-0,2%-2,0%16:17:48Philip Morris94,970,5%-6,2%16:17:42TransportFedex251,23-0,1%45,1%16:17:41VerkstadBoeing209,95-0,3%10,2%16:17:54Caterpillar279,84-0,7%16,8%16:17:44Cummins235,620,1%-2,8%16:17:35Deere406,471,0%-5,2%16:17:42Eaton223,46-1,9%42,4%16:17:51Emerson Electric98,52-1,4%2,6%16:17:34Honeywell191,801,4%-10,5%16:17:52Parker-Hannifin398,62-1,7%37,0%16:17:35Rockwell Automation287,46-0,6%11,6%16:17:40Stanley Black&Decker87,87-1,6%17,0%16:17:46RTX Corp76,060,7%-24,6%16:17:52Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,17-0,1%-38,0%16:17:48Bank & FinansAmerican Express160,081,0%8,3%16:17:54Bank of America28,90-0,2%-12,7%16:17:54Citigroup42,050,9%-7,0%16:17:52Goldman Sachs331,860,3%-3,4%16:17:52JP Morgan Chase146,880,4%9,5%16:17:52Morgan Stanley87,091,8%2,4%16:17:52Wells Fargo42,37-0,4%2,6%16:17:52BeklädnadAbercrombie51,38-1,7%124,3%16:17:53Gap10,88-2,9%-3,6%16:17:54Bath & Body Works36,42-2,2%-13,6%16:17:52TJX92,230,0%15,9%16:17:52BiotechAmgen258,07-0,9%-1,7%16:17:51DetaljhandeleBay43,540,1%5,0%16:17:51Home Depot325,28-0,3%3,0%16:17:52Walmart164,550,0%16,1%16:17:48EnergiChevron166,13-0,4%-7,4%16:17:54Exxon Mobil116,51-0,8%5,6%16:17:54FordonFord Motor12,722,1%9,3%16:17:54General Motors33,740,8%0,3%16:17:55Tesla268,730,5%118,2%16:17:56FörsvarLockheed Martin421,500,9%-13,4%16:17:40GruvorFreeport McMoRan39,76-0,7%4,6%16:17:51HalvledareAMD106,310,9%64,1%16:17:54Intel38,40-1,2%45,3%16:17:51Nvidia448,890,0%207,2%16:17:54Qualcomm112,210,9%2,1%16:17:56STMicro44,130,5%24,1%16:17:52Texas Instruments164,340,5%-0,5%16:17:56InvestmentBerkshire Hathawy368,740,3%19,4%16:17:54KonsumentvarorProcter&Gamble151,83-0,1%0,2%16:17:52Thor Industries98,15-0,3%30,0%16:17:26LivsmedelCoca-Cola58,490,3%-8,0%16:17:54McDonald's280,870,1%6,6%16:17:26LäkemedelAbbott Laboratories103,220,8%-6,0%16:17:52Bristol Myers Squibb60,540,5%-15,9%16:17:54Eli Lilly595,77-0,6%62,8%16:17:53Gilead Sciences77,350,7%-9,9%16:17:52Johnson & Johnson163,23-0,2%-7,6%16:17:53Merck109,220,2%-1,6%16:17:46Pfizer34,561,2%-32,6%16:17:52MedtechBoston Scientific53,26-0,3%15,1%16:17:44Stryker294,07-0,2%20,3%16:17:52Medtronic81,140,2%4,4%16:17:51MediaFox Corporation31,86-0,8%4,9%16:17:48Netflix429,76-1,1%45,7%16:17:51Spotify151,37-2,1%91,7%16:17:40NätverksutrustningCisco Systems56,26-0,2%18,1%16:17:50Juniper Networks28,55-0,7%-10,7%16:17:54TechAmazon141,630,3%68,6%16:17:53Alibaba87,63-0,8%-0,5%16:17:56Alphabet134,95-0,8%52,1%16:17:55Apple174,23-1,2%34,1%16:17:54Meta Platforms301,45-0,1%150,5%16:17:55IBM146,10-0,1%3,7%16:17:52Microsoft331,930,0%38,4%16:17:53TelekomAT&T14,621,1%-20,6%16:17:54T Mobile140,850,5%0,6%16:17:53Verizon33,70-1,0%-14,5%16:17:49TobakAltria44,78-0,2%-2,0%16:17:48Philip Morris94,970,5%-6,2%16:17:42TransportFedex251,23-0,1%45,1%16:17:41VerkstadBoeing209,95-0,3%10,2%16:17:54Caterpillar279,84-0,7%16,8%16:17:44Cummins235,620,1%-2,8%16:17:35Deere406,471,0%-5,2%16:17:42Eaton223,46-1,9%42,4%16:17:51Emerson Electric98,52-1,4%2,6%16:17:34Honeywell191,801,4%-10,5%16:17:52Parker-Hannifin398,62-1,7%37,0%16:17:35Rockwell Automation287,46-0,6%11,6%16:17:40Stanley Black&Decker87,87-1,6%17,0%16:17:46RTX Corp76,060,7%-24,6%16:17:52Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,17-0,1%-38,0%16:17:48Bank & FinansAmerican Express160,081,0%8,3%16:17:54Bank of America28,90-0,2%-12,7%16:17:54Citigroup42,050,9%-7,0%16:17:52Goldman Sachs331,860,3%-3,4%16:17:52JP Morgan Chase146,880,4%9,5%16:17:52Morgan Stanley87,091,8%2,4%16:17:52Wells Fargo42,37-0,4%2,6%16:17:52BeklädnadAbercrombie51,38-1,7%124,3%16:17:53Gap10,88-2,9%-3,6%16:17:54Bath & Body Works36,42-2,2%-13,6%16:17:52TJX92,230,0%15,9%16:17:52BiotechAmgen258,07-0,9%-1,7%16:17:51DetaljhandeleBay43,540,1%5,0%16:17:51Home Depot325,28-0,3%3,0%16:17:52Walmart164,550,0%16,1%16:17:48EnergiChevron166,13-0,4%-7,4%16:17:54Exxon Mobil116,51-0,8%5,6%16:17:54FordonFord Motor12,722,1%9,3%16:17:54General Motors33,740,8%0,3%16:17:55Tesla268,730,5%118,2%16:17:56FörsvarLockheed Martin421,500,9%-13,4%16:17:40GruvorFreeport McMoRan39,76-0,7%4,6%16:17:51HalvledareAMD106,310,9%64,1%16:17:54Intel38,40-1,2%45,3%16:17:51Nvidia448,890,0%207,2%16:17:54Qualcomm112,210,9%2,1%16:17:56STMicro44,130,5%24,1%16:17:52Texas Instruments164,340,5%-0,5%16:17:56InvestmentBerkshire Hathawy368,740,3%19,4%16:17:54KonsumentvarorProcter&Gamble151,83-0,1%0,2%16:17:52Thor Industries98,15-0,3%30,0%16:17:26LivsmedelCoca-Cola58,490,3%-8,0%16:17:54McDonald's280,870,1%6,6%16:17:26LäkemedelAbbott Laboratories103,220,8%-6,0%16:17:52Bristol Myers Squibb60,540,5%-15,9%16:17:54Eli Lilly595,77-0,6%62,8%16:17:53Gilead Sciences77,350,7%-9,9%16:17:52Johnson & Johnson163,23-0,2%-7,6%16:17:53Merck109,220,2%-1,6%16:17:46Pfizer34,561,2%-32,6%16:17:52MedtechBoston Scientific53,26-0,3%15,1%16:17:44Stryker294,07-0,2%20,3%16:17:52Medtronic81,140,2%4,4%16:17:51MediaFox Corporation31,86-0,8%4,9%16:17:48Netflix429,76-1,1%45,7%16:17:51Spotify151,37-2,1%91,7%16:17:40NätverksutrustningCisco Systems56,26-0,2%18,1%16:17:50Juniper Networks28,55-0,7%-10,7%16:17:54TechAmazon141,630,3%68,6%16:17:53Alibaba87,63-0,8%-0,5%16:17:56Alphabet134,95-0,8%52,1%16:17:55Apple174,23-1,2%34,1%16:17:54Meta Platforms301,45-0,1%150,5%16:17:55IBM146,10-0,1%3,7%16:17:52Microsoft331,930,0%38,4%16:17:53TelekomAT&T14,621,1%-20,6%16:17:54T Mobile140,850,5%0,6%16:17:53Verizon33,70-1,0%-14,5%16:17:49TobakAltria44,78-0,2%-2,0%16:17:48Philip Morris94,970,5%-6,2%16:17:42TransportFedex251,23-0,1%45,1%16:17:41VerkstadBoeing209,95-0,3%10,2%16:17:54Caterpillar279,84-0,7%16,8%16:17:44Cummins235,620,1%-2,8%16:17:35Deere406,471,0%-5,2%16:17:42Eaton223,46-1,9%42,4%16:17:51Emerson Electric98,52-1,4%2,6%16:17:34Honeywell191,801,4%-10,5%16:17:52Parker-Hannifin398,62-1,7%37,0%16:17:35Rockwell Automation287,46-0,6%11,6%16:17:40Stanley Black&Decker87,87-1,6%17,0%16:17:46RTX Corp76,060,7%-24,6%16:17:52Källa: Factset" /> USA viktiga bolag klockan 16.18 - Gap faller 2,9 procent
USA viktiga bolag klockan 16.18 - Gap faller 2,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Gap faller 2,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,17-0,1%-38,0%16:17:48
Bank & Finans
American Express160,081,0%8,3%16:17:54
Bank of America28,90-0,2%-12,7%16:17:54
Citigroup42,050,9%-7,0%16:17:52
Goldman Sachs331,860,3%-3,4%16:17:52
JP Morgan Chase146,880,4%9,5%16:17:52
Morgan Stanley87,091,8%2,4%16:17:52
Wells Fargo42,37-0,4%2,6%16:17:52
Beklädnad
Abercrombie51,38-1,7%124,3%16:17:53
Gap10,88-2,9%-3,6%16:17:54
Bath & Body Works36,42-2,2%-13,6%16:17:52
TJX92,230,0%15,9%16:17:52
Biotech
Amgen258,07-0,9%-1,7%16:17:51
Detaljhandel
eBay43,540,1%5,0%16:17:51
Home Depot325,28-0,3%3,0%16:17:52
Walmart164,550,0%16,1%16:17:48
Energi
Chevron166,13-0,4%-7,4%16:17:54
Exxon Mobil116,51-0,8%5,6%16:17:54
Fordon
Ford Motor12,722,1%9,3%16:17:54
General Motors33,740,8%0,3%16:17:55
Tesla268,730,5%118,2%16:17:56
Försvar
Lockheed Martin421,500,9%-13,4%16:17:40
Gruvor
Freeport McMoRan39,76-0,7%4,6%16:17:51
Halvledare
AMD106,310,9%64,1%16:17:54
Intel38,40-1,2%45,3%16:17:51
Nvidia448,890,0%207,2%16:17:54
Qualcomm112,210,9%2,1%16:17:56
STMicro44,130,5%24,1%16:17:52
Texas Instruments164,340,5%-0,5%16:17:56
Investment
Berkshire Hathawy368,740,3%19,4%16:17:54
Konsumentvaror
Procter&Gamble151,83-0,1%0,2%16:17:52
Thor Industries98,15-0,3%30,0%16:17:26
Livsmedel
Coca-Cola58,490,3%-8,0%16:17:54
McDonald's280,870,1%6,6%16:17:26
Läkemedel
Abbott Laboratories103,220,8%-6,0%16:17:52
Bristol Myers Squibb60,540,5%-15,9%16:17:54
Eli Lilly595,77-0,6%62,8%16:17:53
Gilead Sciences77,350,7%-9,9%16:17:52
Johnson & Johnson163,23-0,2%-7,6%16:17:53
Merck109,220,2%-1,6%16:17:46
Pfizer34,561,2%-32,6%16:17:52
Medtech
Boston Scientific53,26-0,3%15,1%16:17:44
Stryker294,07-0,2%20,3%16:17:52
Medtronic81,140,2%4,4%16:17:51
Media
Fox Corporation31,86-0,8%4,9%16:17:48
Netflix429,76-1,1%45,7%16:17:51
Spotify151,37-2,1%91,7%16:17:40
Nätverksutrustning
Cisco Systems56,26-0,2%18,1%16:17:50
Juniper Networks28,55-0,7%-10,7%16:17:54
Tech
Amazon141,630,3%68,6%16:17:53
Alibaba87,63-0,8%-0,5%16:17:56
Alphabet134,95-0,8%52,1%16:17:55
Apple174,23-1,2%34,1%16:17:54
Meta Platforms301,45-0,1%150,5%16:17:55
IBM146,10-0,1%3,7%16:17:52
Microsoft331,930,0%38,4%16:17:53
Telekom
AT&T14,621,1%-20,6%16:17:54
T Mobile140,850,5%0,6%16:17:53
Verizon33,70-1,0%-14,5%16:17:49
Tobak
Altria44,78-0,2%-2,0%16:17:48
Philip Morris94,970,5%-6,2%16:17:42
Transport
Fedex251,23-0,1%45,1%16:17:41
Verkstad
Boeing209,95-0,3%10,2%16:17:54
Caterpillar279,84-0,7%16,8%16:17:44
Cummins235,620,1%-2,8%16:17:35
Deere406,471,0%-5,2%16:17:42
Eaton223,46-1,9%42,4%16:17:51
Emerson Electric98,52-1,4%2,6%16:17:34
Honeywell191,801,4%-10,5%16:17:52
Parker-Hannifin398,62-1,7%37,0%16:17:35
Rockwell Automation287,46-0,6%11,6%16:17:40
Stanley Black&Decker87,87-1,6%17,0%16:17:46
RTX Corp76,060,7%-24,6%16:17:52
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,17-0,1%-38,0%16:17:48
Bank & Finans
American Express160,081,0%8,3%16:17:54
Bank of America28,90-0,2%-12,7%16:17:54
Citigroup42,050,9%-7,0%16:17:52
Goldman Sachs331,860,3%-3,4%16:17:52
JP Morgan Chase146,880,4%9,5%16:17:52
Morgan Stanley87,091,8%2,4%16:17:52
Wells Fargo42,37-0,4%2,6%16:17:52
Beklädnad
Abercrombie51,38-1,7%124,3%16:17:53
Gap10,88-2,9%-3,6%16:17:54
Bath & Body Works36,42-2,2%-13,6%16:17:52
TJX92,230,0%15,9%16:17:52
Biotech
Amgen258,07-0,9%-1,7%16:17:51
Detaljhandel
eBay43,540,1%5,0%16:17:51
Home Depot325,28-0,3%3,0%16:17:52
Walmart164,550,0%16,1%16:17:48
Energi
Chevron166,13-0,4%-7,4%16:17:54
Exxon Mobil116,51-0,8%5,6%16:17:54
Fordon
Ford Motor12,722,1%9,3%16:17:54
General Motors33,740,8%0,3%16:17:55
Tesla268,730,5%118,2%16:17:56
Försvar
Lockheed Martin421,500,9%-13,4%16:17:40
Gruvor
Freeport McMoRan39,76-0,7%4,6%16:17:51
Halvledare
AMD106,310,9%64,1%16:17:54
Intel38,40-1,2%45,3%16:17:51
Nvidia448,890,0%207,2%16:17:54
Qualcomm112,210,9%2,1%16:17:56
STMicro44,130,5%24,1%16:17:52
Texas Instruments164,340,5%-0,5%16:17:56
Investment
Berkshire Hathawy368,740,3%19,4%16:17:54
Konsumentvaror
Procter&Gamble151,83-0,1%0,2%16:17:52
Thor Industries98,15-0,3%30,0%16:17:26
Livsmedel
Coca-Cola58,490,3%-8,0%16:17:54
McDonald's280,870,1%6,6%16:17:26
Läkemedel
Abbott Laboratories103,220,8%-6,0%16:17:52
Bristol Myers Squibb60,540,5%-15,9%16:17:54
Eli Lilly595,77-0,6%62,8%16:17:53
Gilead Sciences77,350,7%-9,9%16:17:52
Johnson & Johnson163,23-0,2%-7,6%16:17:53
Merck109,220,2%-1,6%16:17:46
Pfizer34,561,2%-32,6%16:17:52
Medtech
Boston Scientific53,26-0,3%15,1%16:17:44
Stryker294,07-0,2%20,3%16:17:52
Medtronic81,140,2%4,4%16:17:51
Media
Fox Corporation31,86-0,8%4,9%16:17:48
Netflix429,76-1,1%45,7%16:17:51
Spotify151,37-2,1%91,7%16:17:40
Nätverksutrustning
Cisco Systems56,26-0,2%18,1%16:17:50
Juniper Networks28,55-0,7%-10,7%16:17:54
Tech
Amazon141,630,3%68,6%16:17:53
Alibaba87,63-0,8%-0,5%16:17:56
Alphabet134,95-0,8%52,1%16:17:55
Apple174,23-1,2%34,1%16:17:54
Meta Platforms301,45-0,1%150,5%16:17:55
IBM146,10-0,1%3,7%16:17:52
Microsoft331,930,0%38,4%16:17:53
Telekom
AT&T14,621,1%-20,6%16:17:54
T Mobile140,850,5%0,6%16:17:53
Verizon33,70-1,0%-14,5%16:17:49
Tobak
Altria44,78-0,2%-2,0%16:17:48
Philip Morris94,970,5%-6,2%16:17:42
Transport
Fedex251,23-0,1%45,1%16:17:41
Verkstad
Boeing209,95-0,3%10,2%16:17:54
Caterpillar279,84-0,7%16,8%16:17:44
Cummins235,620,1%-2,8%16:17:35
Deere406,471,0%-5,2%16:17:42
Eaton223,46-1,9%42,4%16:17:51
Emerson Electric98,52-1,4%2,6%16:17:34
Honeywell191,801,4%-10,5%16:17:52
Parker-Hannifin398,62-1,7%37,0%16:17:35
Rockwell Automation287,46-0,6%11,6%16:17:40
Stanley Black&Decker87,87-1,6%17,0%16:17:46
RTX Corp76,060,7%-24,6%16:17:52
Källa: Factset
Börsvärldens nyhetsbrev