" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,17 | -0,1% | -38,0% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 160,08 | 1,0% | 8,3% | 16:17:54 |
| Bank of America | 28,90 | -0,2% | -12,7% | 16:17:54 |
| Citigroup | 42,05 | 0,9% | -7,0% | 16:17:52 |
| Goldman Sachs | 331,86 | 0,3% | -3,4% | 16:17:52 |
| JP Morgan Chase | 146,88 | 0,4% | 9,5% | 16:17:52 |
| Morgan Stanley | 87,09 | 1,8% | 2,4% | 16:17:52 |
| Wells Fargo | 42,37 | -0,4% | 2,6% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 51,38 | -1,7% | 124,3% | 16:17:53 |
| Gap | 10,88 | -2,9% | -3,6% | 16:17:54 |
| Bath & Body Works | 36,42 | -2,2% | -13,6% | 16:17:52 |
| TJX | 92,23 | 0,0% | 15,9% | 16:17:52 |
| Biotech | ||||
| Amgen | 258,07 | -0,9% | -1,7% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 43,54 | 0,1% | 5,0% | 16:17:51 |
| Home Depot | 325,28 | -0,3% | 3,0% | 16:17:52 |
| Walmart | 164,55 | 0,0% | 16,1% | 16:17:48 |
| Energi | ||||
| Chevron | 166,13 | -0,4% | -7,4% | 16:17:54 |
| Exxon Mobil | 116,51 | -0,8% | 5,6% | 16:17:54 |
| Fordon | ||||
| Ford Motor | 12,72 | 2,1% | 9,3% | 16:17:54 |
| General Motors | 33,74 | 0,8% | 0,3% | 16:17:55 |
| Tesla | 268,73 | 0,5% | 118,2% | 16:17:56 |
| Försvar | ||||
| Lockheed Martin | 421,50 | 0,9% | -13,4% | 16:17:40 |
| Gruvor | ||||
| Freeport McMoRan | 39,76 | -0,7% | 4,6% | 16:17:51 |
| Halvledare | ||||
| AMD | 106,31 | 0,9% | 64,1% | 16:17:54 |
| Intel | 38,40 | -1,2% | 45,3% | 16:17:51 |
| Nvidia | 448,89 | 0,0% | 207,2% | 16:17:54 |
| Qualcomm | 112,21 | 0,9% | 2,1% | 16:17:56 |
| STMicro | 44,13 | 0,5% | 24,1% | 16:17:52 |
| Texas Instruments | 164,34 | 0,5% | -0,5% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 368,74 | 0,3% | 19,4% | 16:17:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,83 | -0,1% | 0,2% | 16:17:52 |
| Thor Industries | 98,15 | -0,3% | 30,0% | 16:17:26 |
| Livsmedel | ||||
| Coca-Cola | 58,49 | 0,3% | -8,0% | 16:17:54 |
| McDonald's | 280,87 | 0,1% | 6,6% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 103,22 | 0,8% | -6,0% | 16:17:52 |
| Bristol Myers Squibb | 60,54 | 0,5% | -15,9% | 16:17:54 |
| Eli Lilly | 595,77 | -0,6% | 62,8% | 16:17:53 |
| Gilead Sciences | 77,35 | 0,7% | -9,9% | 16:17:52 |
| Johnson & Johnson | 163,23 | -0,2% | -7,6% | 16:17:53 |
| Merck | 109,22 | 0,2% | -1,6% | 16:17:46 |
| Pfizer | 34,56 | 1,2% | -32,6% | 16:17:52 |
| Medtech | ||||
| Boston Scientific | 53,26 | -0,3% | 15,1% | 16:17:44 |
| Stryker | 294,07 | -0,2% | 20,3% | 16:17:52 |
| Medtronic | 81,14 | 0,2% | 4,4% | 16:17:51 |
| Media | ||||
| Fox Corporation | 31,86 | -0,8% | 4,9% | 16:17:48 |
| Netflix | 429,76 | -1,1% | 45,7% | 16:17:51 |
| Spotify | 151,37 | -2,1% | 91,7% | 16:17:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,26 | -0,2% | 18,1% | 16:17:50 |
| Juniper Networks | 28,55 | -0,7% | -10,7% | 16:17:54 |
| Tech | ||||
| Amazon | 141,63 | 0,3% | 68,6% | 16:17:53 |
| Alibaba | 87,63 | -0,8% | -0,5% | 16:17:56 |
| Alphabet | 134,95 | -0,8% | 52,1% | 16:17:55 |
| Apple | 174,23 | -1,2% | 34,1% | 16:17:54 |
| Meta Platforms | 301,45 | -0,1% | 150,5% | 16:17:55 |
| IBM | 146,10 | -0,1% | 3,7% | 16:17:52 |
| Microsoft | 331,93 | 0,0% | 38,4% | 16:17:53 |
| Telekom | ||||
| AT&T | 14,62 | 1,1% | -20,6% | 16:17:54 |
| T Mobile | 140,85 | 0,5% | 0,6% | 16:17:53 |
| Verizon | 33,70 | -1,0% | -14,5% | 16:17:49 |
| Tobak | ||||
| Altria | 44,78 | -0,2% | -2,0% | 16:17:48 |
| Philip Morris | 94,97 | 0,5% | -6,2% | 16:17:42 |
| Transport | ||||
| Fedex | 251,23 | -0,1% | 45,1% | 16:17:41 |
| Verkstad | ||||
| Boeing | 209,95 | -0,3% | 10,2% | 16:17:54 |
| Caterpillar | 279,84 | -0,7% | 16,8% | 16:17:44 |
| Cummins | 235,62 | 0,1% | -2,8% | 16:17:35 |
| Deere | 406,47 | 1,0% | -5,2% | 16:17:42 |
| Eaton | 223,46 | -1,9% | 42,4% | 16:17:51 |
| Emerson Electric | 98,52 | -1,4% | 2,6% | 16:17:34 |
| Honeywell | 191,80 | 1,4% | -10,5% | 16:17:52 |
| Parker-Hannifin | 398,62 | -1,7% | 37,0% | 16:17:35 |
| Rockwell Automation | 287,46 | -0,6% | 11,6% | 16:17:40 |
| Stanley Black&Decker | 87,87 | -1,6% | 17,0% | 16:17:46 |
| RTX Corp | 76,06 | 0,7% | -24,6% | 16:17:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,17 | -0,1% | -38,0% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 160,08 | 1,0% | 8,3% | 16:17:54 |
| Bank of America | 28,90 | -0,2% | -12,7% | 16:17:54 |
| Citigroup | 42,05 | 0,9% | -7,0% | 16:17:52 |
| Goldman Sachs | 331,86 | 0,3% | -3,4% | 16:17:52 |
| JP Morgan Chase | 146,88 | 0,4% | 9,5% | 16:17:52 |
| Morgan Stanley | 87,09 | 1,8% | 2,4% | 16:17:52 |
| Wells Fargo | 42,37 | -0,4% | 2,6% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 51,38 | -1,7% | 124,3% | 16:17:53 |
| Gap | 10,88 | -2,9% | -3,6% | 16:17:54 |
| Bath & Body Works | 36,42 | -2,2% | -13,6% | 16:17:52 |
| TJX | 92,23 | 0,0% | 15,9% | 16:17:52 |
| Biotech | ||||
| Amgen | 258,07 | -0,9% | -1,7% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 43,54 | 0,1% | 5,0% | 16:17:51 |
| Home Depot | 325,28 | -0,3% | 3,0% | 16:17:52 |
| Walmart | 164,55 | 0,0% | 16,1% | 16:17:48 |
| Energi | ||||
| Chevron | 166,13 | -0,4% | -7,4% | 16:17:54 |
| Exxon Mobil | 116,51 | -0,8% | 5,6% | 16:17:54 |
| Fordon | ||||
| Ford Motor | 12,72 | 2,1% | 9,3% | 16:17:54 |
| General Motors | 33,74 | 0,8% | 0,3% | 16:17:55 |
| Tesla | 268,73 | 0,5% | 118,2% | 16:17:56 |
| Försvar | ||||
| Lockheed Martin | 421,50 | 0,9% | -13,4% | 16:17:40 |
| Gruvor | ||||
| Freeport McMoRan | 39,76 | -0,7% | 4,6% | 16:17:51 |
| Halvledare | ||||
| AMD | 106,31 | 0,9% | 64,1% | 16:17:54 |
| Intel | 38,40 | -1,2% | 45,3% | 16:17:51 |
| Nvidia | 448,89 | 0,0% | 207,2% | 16:17:54 |
| Qualcomm | 112,21 | 0,9% | 2,1% | 16:17:56 |
| STMicro | 44,13 | 0,5% | 24,1% | 16:17:52 |
| Texas Instruments | 164,34 | 0,5% | -0,5% | 16:17:56 |
| Investment | ||||
| Berkshire Hathawy | 368,74 | 0,3% | 19,4% | 16:17:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,83 | -0,1% | 0,2% | 16:17:52 |
| Thor Industries | 98,15 | -0,3% | 30,0% | 16:17:26 |
| Livsmedel | ||||
| Coca-Cola | 58,49 | 0,3% | -8,0% | 16:17:54 |
| McDonald's | 280,87 | 0,1% | 6,6% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 103,22 | 0,8% | -6,0% | 16:17:52 |
| Bristol Myers Squibb | 60,54 | 0,5% | -15,9% | 16:17:54 |
| Eli Lilly | 595,77 | -0,6% | 62,8% | 16:17:53 |
| Gilead Sciences | 77,35 | 0,7% | -9,9% | 16:17:52 |
| Johnson & Johnson | 163,23 | -0,2% | -7,6% | 16:17:53 |
| Merck | 109,22 | 0,2% | -1,6% | 16:17:46 |
| Pfizer | 34,56 | 1,2% | -32,6% | 16:17:52 |
| Medtech | ||||
| Boston Scientific | 53,26 | -0,3% | 15,1% | 16:17:44 |
| Stryker | 294,07 | -0,2% | 20,3% | 16:17:52 |
| Medtronic | 81,14 | 0,2% | 4,4% | 16:17:51 |
| Media | ||||
| Fox Corporation | 31,86 | -0,8% | 4,9% | 16:17:48 |
| Netflix | 429,76 | -1,1% | 45,7% | 16:17:51 |
| Spotify | 151,37 | -2,1% | 91,7% | 16:17:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,26 | -0,2% | 18,1% | 16:17:50 |
| Juniper Networks | 28,55 | -0,7% | -10,7% | 16:17:54 |
| Tech | ||||
| Amazon | 141,63 | 0,3% | 68,6% | 16:17:53 |
| Alibaba | 87,63 | -0,8% | -0,5% | 16:17:56 |
| Alphabet | 134,95 | -0,8% | 52,1% | 16:17:55 |
| Apple | 174,23 | -1,2% | 34,1% | 16:17:54 |
| Meta Platforms | 301,45 | -0,1% | 150,5% | 16:17:55 |
| IBM | 146,10 | -0,1% | 3,7% | 16:17:52 |
| Microsoft | 331,93 | 0,0% | 38,4% | 16:17:53 |
| Telekom | ||||
| AT&T | 14,62 | 1,1% | -20,6% | 16:17:54 |
| T Mobile | 140,85 | 0,5% | 0,6% | 16:17:53 |
| Verizon | 33,70 | -1,0% | -14,5% | 16:17:49 |
| Tobak | ||||
| Altria | 44,78 | -0,2% | -2,0% | 16:17:48 |
| Philip Morris | 94,97 | 0,5% | -6,2% | 16:17:42 |
| Transport | ||||
| Fedex | 251,23 | -0,1% | 45,1% | 16:17:41 |
| Verkstad | ||||
| Boeing | 209,95 | -0,3% | 10,2% | 16:17:54 |
| Caterpillar | 279,84 | -0,7% | 16,8% | 16:17:44 |
| Cummins | 235,62 | 0,1% | -2,8% | 16:17:35 |
| Deere | 406,47 | 1,0% | -5,2% | 16:17:42 |
| Eaton | 223,46 | -1,9% | 42,4% | 16:17:51 |
| Emerson Electric | 98,52 | -1,4% | 2,6% | 16:17:34 |
| Honeywell | 191,80 | 1,4% | -10,5% | 16:17:52 |
| Parker-Hannifin | 398,62 | -1,7% | 37,0% | 16:17:35 |
| Rockwell Automation | 287,46 | -0,6% | 11,6% | 16:17:40 |
| Stanley Black&Decker | 87,87 | -1,6% | 17,0% | 16:17:46 |
| RTX Corp | 76,06 | 0,7% | -24,6% | 16:17:52 |
| Källa: Factset |
LÄS MER