| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 61,31 | -1,7% | 16:17:52 |
| Bank & Finans | |||
| American Express | 171,12 | -1,9% | 16:18:03 |
| Bank of America | 48,56 | -1,3% | 16:18:03 |
| Citigroup | 65,41 | -0,6% | 16:18:04 |
| Goldman Sachs | 396,57 | -0,2% | 16:18:03 |
| JP Morgan Chase | 165,94 | -0,7% | 16:18:05 |
| Morgan Stanley | 103,48 | -0,6% | 16:18:04 |
| Wells Fargo | 55,10 | 0,6% | 16:18:02 |
| Beklädnad | |||
| Abercrombie | 31,40 | -5,4% | 16:18:03 |
| Gap | 16,97 | -6,4% | 16:18:03 |
| Bath & Body Works | 56,27 | -6,1% | 16:18:03 |
| TJX | 70,46 | -5,3% | 16:18:04 |
| Biotech | |||
| Amgen | 228,70 | 0,6% | 16:18:05 |
| Detaljhandel | |||
| eBay | 64,59 | -2,6% | 16:18:02 |
| Home Depot | 381,83 | -3,0% | 16:18:04 |
| Wal-Mart | 144,03 | -0,6% | 16:18:01 |
| Energi | |||
| Chevron | 124,12 | -0,7% | 16:18:03 |
| Exxon Mobil | 68,06 | -1,2% | 16:18:05 |
| Fordon | |||
| Ford Motor | 23,70 | -3,0% | 16:18:04 |
| General Motors | 60,64 | -2,6% | 16:18:02 |
| Tesla | 1006,94 | -1,9% | 16:18:06 |
| Försvar | |||
| Lockheed Martin | 365,34 | 1,4% | 16:18:03 |
| Gruvor | |||
| Freeport McMoRan | 41,12 | -1,8% | 16:18:05 |
| Halvledare | |||
| AMD | 127,93 | -3,1% | 16:18:04 |
| Intel | 53,94 | 0,9% | 16:18:04 |
| Nvidia | 258,50 | -5,1% | 16:18:01 |
| Qualcomm | 175,60 | -2,7% | 16:18:04 |
| STMicro | 47,84 | -4,1% | 16:18:04 |
| Texas Instruments | 177,85 | -0,9% | 16:18:02 |
| Investment | |||
| Berkshire Hathawy | 315,90 | -1,2% | 16:18:04 |
| Konsumentvaror | |||
| Procter&Gamble | 161,57 | -0,7% | 16:18:02 |
| Thor Industries | 104,31 | -2,0% | 16:17:25 |
| Livsmedel | |||
| Coca-Cola | 60,69 | 0,6% | 16:18:02 |
| McDonald's | 262,92 | -1,5% | 16:18:03 |
| Läkemedel | |||
| Abbott Laboratories | 134,45 | -0,8% | 16:18:02 |
| Bristol Myers Squibb | 64,89 | 3,3% | 16:18:01 |
| Eli Lilly | 257,37 | -0,8% | 16:17:47 |
| Gilead Sciences | 72,09 | 1,2% | 16:17:59 |
| Johnson & Johnson | 173,05 | -0,5% | 16:18:02 |
| Merck | 80,43 | 0,2% | 16:18:05 |
| Pfizer | 55,33 | -0,7% | 16:18:06 |
| Medtech | |||
| Boston Scientific | 41,56 | -1,3% | 16:18:02 |
| Stryker | 260,29 | -1,2% | 16:17:52 |
| Medtronic | 104,27 | -0,8% | 16:18:04 |
| Media | |||
| Fox Corporation | 38,73 | -0,7% | 16:17:52 |
| Netflix | 531,74 | -1,7% | 16:18:04 |
| Spotify | 214,94 | -3,9% | 16:18:03 |
| Nätverksutrustning | |||
| Cisco Systems | 60,71 | -0,7% | 16:18:02 |
| Juniper Networks | 34,29 | 0,1% | 16:17:54 |
| Tech | |||
| Amazon | 3135,96 | -3,5% | 16:18:06 |
| Alibaba | 129,41 | -0,3% | 16:18:02 |
| Alphabet | 2670,20 | -2,6% | 16:17:53 |
| Apple | 168,89 | -1,9% | 16:18:02 |
| Meta Platforms | 319,16 | -3,8% | 16:18:01 |
| IBM | 133,94 | -0,7% | 16:17:52 |
| Microsoft | 306,23 | -2,5% | 16:18:02 |
| 38,75 | -2,3% | 16:18:00 | |
| Telekom | |||
| AT&T | 26,38 | 0,3% | 16:18:01 |
| T Mobile | 106,65 | -2,8% | 16:18:03 |
| Verizon | 54,30 | 0,1% | 16:18:02 |
| Tobak | |||
| Altria | 50,24 | 0,9% | 16:18:02 |
| Transport | |||
| Fedex | 254,17 | -3,7% | 16:18:03 |
| Verkstad | |||
| Boeing | 209,05 | -3,0% | 16:18:06 |
| Caterpillar | 222,26 | -0,9% | 16:18:03 |
| Cummins | 231,68 | -1,1% | 16:17:59 |
| Deere | 378,63 | 0,0% | 16:18:00 |
| Eaton | 163,15 | -2,8% | 16:18:03 |
| Emerson Electric | 94,35 | -1,4% | 16:18:04 |
| Honeywell | 212,85 | -1,3% | 16:18:03 |
| Parker-Hannifin | 317,00 | -2,1% | 16:17:59 |
| Rockwell Automation | 318,82 | -2,8% | 16:18:05 |
| Stanley Black&Decker | 187,67 | -0,9% | 16:17:59 |
| Raytheon Technologies | 89,74 | -0,8% | 16:18:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 61,31 | -1,7% | 16:17:52 |
| Bank & Finans | |||
| American Express | 171,12 | -1,9% | 16:18:03 |
| Bank of America | 48,56 | -1,3% | 16:18:03 |
| Citigroup | 65,41 | -0,6% | 16:18:04 |
| Goldman Sachs | 396,57 | -0,2% | 16:18:03 |
| JP Morgan Chase | 165,94 | -0,7% | 16:18:05 |
| Morgan Stanley | 103,48 | -0,6% | 16:18:04 |
| Wells Fargo | 55,10 | 0,6% | 16:18:02 |
| Beklädnad | |||
| Abercrombie | 31,40 | -5,4% | 16:18:03 |
| Gap | 16,97 | -6,4% | 16:18:03 |
| Bath & Body Works | 56,27 | -6,1% | 16:18:03 |
| TJX | 70,46 | -5,3% | 16:18:04 |
| Biotech | |||
| Amgen | 228,70 | 0,6% | 16:18:05 |
| Detaljhandel | |||
| eBay | 64,59 | -2,6% | 16:18:02 |
| Home Depot | 381,83 | -3,0% | 16:18:04 |
| Wal-Mart | 144,03 | -0,6% | 16:18:01 |
| Energi | |||
| Chevron | 124,12 | -0,7% | 16:18:03 |
| Exxon Mobil | 68,06 | -1,2% | 16:18:05 |
| Fordon | |||
| Ford Motor | 23,70 | -3,0% | 16:18:04 |
| General Motors | 60,64 | -2,6% | 16:18:02 |
| Tesla | 1006,94 | -1,9% | 16:18:06 |
| Försvar | |||
| Lockheed Martin | 365,34 | 1,4% | 16:18:03 |
| Gruvor | |||
| Freeport McMoRan | 41,12 | -1,8% | 16:18:05 |
| Halvledare | |||
| AMD | 127,93 | -3,1% | 16:18:04 |
| Intel | 53,94 | 0,9% | 16:18:04 |
| Nvidia | 258,50 | -5,1% | 16:18:01 |
| Qualcomm | 175,60 | -2,7% | 16:18:04 |
| STMicro | 47,84 | -4,1% | 16:18:04 |
| Texas Instruments | 177,85 | -0,9% | 16:18:02 |
| Investment | |||
| Berkshire Hathawy | 315,90 | -1,2% | 16:18:04 |
| Konsumentvaror | |||
| Procter&Gamble | 161,57 | -0,7% | 16:18:02 |
| Thor Industries | 104,31 | -2,0% | 16:17:25 |
| Livsmedel | |||
| Coca-Cola | 60,69 | 0,6% | 16:18:02 |
| McDonald's | 262,92 | -1,5% | 16:18:03 |
| Läkemedel | |||
| Abbott Laboratories | 134,45 | -0,8% | 16:18:02 |
| Bristol Myers Squibb | 64,89 | 3,3% | 16:18:01 |
| Eli Lilly | 257,37 | -0,8% | 16:17:47 |
| Gilead Sciences | 72,09 | 1,2% | 16:17:59 |
| Johnson & Johnson | 173,05 | -0,5% | 16:18:02 |
| Merck | 80,43 | 0,2% | 16:18:05 |
| Pfizer | 55,33 | -0,7% | 16:18:06 |
| Medtech | |||
| Boston Scientific | 41,56 | -1,3% | 16:18:02 |
| Stryker | 260,29 | -1,2% | 16:17:52 |
| Medtronic | 104,27 | -0,8% | 16:18:04 |
| Media | |||
| Fox Corporation | 38,73 | -0,7% | 16:17:52 |
| Netflix | 531,74 | -1,7% | 16:18:04 |
| Spotify | 214,94 | -3,9% | 16:18:03 |
| Nätverksutrustning | |||
| Cisco Systems | 60,71 | -0,7% | 16:18:02 |
| Juniper Networks | 34,29 | 0,1% | 16:17:54 |
| Tech | |||
| Amazon | 3135,96 | -3,5% | 16:18:06 |
| Alibaba | 129,41 | -0,3% | 16:18:02 |
| Alphabet | 2670,20 | -2,6% | 16:17:53 |
| Apple | 168,89 | -1,9% | 16:18:02 |
| Meta Platforms | 319,16 | -3,8% | 16:18:01 |
| IBM | 133,94 | -0,7% | 16:17:52 |
| Microsoft | 306,23 | -2,5% | 16:18:02 |
| 38,75 | -2,3% | 16:18:00 | |
| Telekom | |||
| AT&T | 26,38 | 0,3% | 16:18:01 |
| T Mobile | 106,65 | -2,8% | 16:18:03 |
| Verizon | 54,30 | 0,1% | 16:18:02 |
| Tobak | |||
| Altria | 50,24 | 0,9% | 16:18:02 |
| Transport | |||
| Fedex | 254,17 | -3,7% | 16:18:03 |
| Verkstad | |||
| Boeing | 209,05 | -3,0% | 16:18:06 |
| Caterpillar | 222,26 | -0,9% | 16:18:03 |
| Cummins | 231,68 | -1,1% | 16:17:59 |
| Deere | 378,63 | 0,0% | 16:18:00 |
| Eaton | 163,15 | -2,8% | 16:18:03 |
| Emerson Electric | 94,35 | -1,4% | 16:18:04 |
| Honeywell | 212,85 | -1,3% | 16:18:03 |
| Parker-Hannifin | 317,00 | -2,1% | 16:17:59 |
| Rockwell Automation | 318,82 | -2,8% | 16:18:05 |
| Stanley Black&Decker | 187,67 | -0,9% | 16:17:59 |
| Raytheon Technologies | 89,74 | -0,8% | 16:18:03 |
| Källa: Factset |
LÄS MER
