" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,76 | -0,6% | -8,0% | 16:18:53 |
| Bank & Finans | ||||
| American Express | 314,40 | -0,6% | 5,9% | 16:18:56 |
| Bank of America | 47,17 | 0,2% | 7,3% | 16:18:58 |
| Citigroup | 80,26 | -1,0% | 14,0% | 16:18:55 |
| Goldman Sachs | 633,57 | 0,0% | 10,6% | 16:18:44 |
| JP Morgan Chase | 265,74 | 0,0% | 10,9% | 16:19:00 |
| Morgan Stanley | 137,48 | 0,6% | 9,4% | 16:18:55 |
| Wells Fargo | 77,68 | -0,3% | 10,6% | 16:18:57 |
| Beklädnad | ||||
| Abercrombie | 120,77 | 1,0% | -19,2% | 16:18:58 |
| Gap | 24,61 | 1,7% | 4,1% | 16:18:59 |
| Bath & Body Works | 37,27 | 1,7% | -3,9% | 16:18:54 |
| TJX | 124,89 | 0,0% | 3,4% | 16:18:53 |
| Biotech | ||||
| Amgen | 281,76 | -0,4% | 8,1% | 16:18:55 |
| Detaljhandel | ||||
| eBay | 66,99 | 0,2% | 8,1% | 16:18:56 |
| Home Depot | 421,15 | -0,9% | 8,3% | 16:18:58 |
| Walmart | 97,25 | -0,2% | 7,6% | 16:19:00 |
| Energi | ||||
| Chevron | 156,54 | -0,4% | 8,1% | 16:18:56 |
| Exxon Mobil | 109,50 | -0,6% | 1,8% | 16:18:57 |
| Fordon | ||||
| Ford Motor | 10,07 | -3,0% | 1,7% | 16:18:59 |
| General Motors | 50,25 | -8,5% | -5,7% | 16:18:56 |
| Tesla | 392,03 | -1,3% | -2,9% | 16:18:55 |
| Försvar | ||||
| Lockheed Martin | 465,06 | -7,7% | -4,3% | 16:18:54 |
| Gruvor | ||||
| Freeport McMoRan | 36,33 | -0,9% | -4,6% | 16:18:52 |
| Halvledare | ||||
| AMD | 114,18 | -0,7% | -5,5% | 16:18:55 |
| Intel | 19,92 | -1,8% | -0,6% | 16:18:55 |
| Nvidia | 120,12 | 1,4% | -10,6% | 16:18:55 |
| Qualcomm | 171,66 | 0,3% | 11,7% | 16:18:55 |
| STMicro | 24,78 | -1,6% | -0,8% | 16:18:54 |
| Texas Instruments | 183,99 | -1,6% | -1,9% | 16:18:51 |
| Investment | ||||
| Berkshire Hathawy | 470,42 | -0,9% | 3,8% | 16:18:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,60 | -0,6% | 0,6% | 16:18:53 |
| Thor Industries | 102,65 | -1,4% | 7,3% | 16:18:40 |
| Livsmedel | ||||
| Coca-Cola | 63,27 | -0,9% | 1,6% | 16:18:55 |
| McDonald's | 293,41 | 0,1% | 1,2% | 16:18:56 |
| Läkemedel | ||||
| Abbott Laboratories | 129,51 | 0,1% | 14,5% | 16:18:54 |
| Bristol Myers Squibb | 59,75 | -1,4% | 5,6% | 16:18:56 |
| Eli Lilly | 805,76 | -0,3% | 4,4% | 16:18:53 |
| Gilead Sciences | 95,77 | 0,4% | 3,7% | 16:18:56 |
| Johnson & Johnson | 151,83 | -0,7% | 5,0% | 16:18:54 |
| Merck | 96,87 | -1,1% | -2,6% | 16:18:58 |
| Pfizer | 26,54 | -1,2% | 0,0% | 16:18:56 |
| Medtech | ||||
| Boston Scientific | 102,23 | 0,0% | 14,5% | 16:18:59 |
| Stryker | 398,25 | -0,4% | 10,6% | 16:18:55 |
| Medtronic | 92,49 | 0,0% | 15,8% | 16:18:52 |
| Media | ||||
| Fox Corporation | 50,07 | -0,2% | 3,1% | 16:18:46 |
| Netflix | 969,86 | -0,2% | 8,8% | 16:19:00 |
| Spotify | 523,88 | 1,9% | 17,1% | 16:18:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,19 | 0,2% | 0,0% | 16:18:59 |
| Juniper Networks | 36,26 | -6,2% | -3,2% | 16:18:49 |
| Tech | ||||
| Amazon | 238,94 | 1,5% | 8,9% | 16:18:56 |
| Alibaba | 90,44 | 0,5% | 6,7% | 16:18:55 |
| Alphabet | 195,75 | 1,0% | 2,8% | 16:18:58 |
| Apple | 236,39 | 2,8% | -5,6% | 16:18:55 |
| Meta Platforms | 665,54 | 0,9% | 13,7% | 16:18:57 |
| IBM | 223,63 | -0,2% | 1,7% | 16:18:55 |
| Microsoft | 439,08 | 1,0% | 4,2% | 16:18:55 |
| Telekom | ||||
| AT&T | 24,04 | -0,4% | 5,6% | 16:18:55 |
| T Mobile | 222,91 | 0,7% | 1,0% | 16:18:57 |
| Verizon | 40,63 | 0,0% | 1,6% | 16:18:49 |
| Tobak | ||||
| Altria | 52,92 | -1,0% | 1,2% | 16:18:53 |
| Philip Morris | 130,32 | -0,1% | 8,3% | 16:19:00 |
| Transport | ||||
| Fedex | 279,54 | -0,7% | -0,6% | 16:18:41 |
| Verkstad | ||||
| Boeing | 185,83 | 6,1% | 5,0% | 16:18:56 |
| Caterpillar | 391,93 | -0,8% | 8,0% | 16:18:57 |
| Cummins | 349,70 | 0,2% | 0,3% | 16:18:56 |
| Deere | 483,31 | -0,2% | 14,1% | 16:18:52 |
| Eaton | 303,36 | -2,6% | -8,6% | 16:18:58 |
| Emerson Electric | 128,21 | -0,6% | 3,5% | 16:18:59 |
| Honeywell | 222,05 | -1,6% | -1,7% | 16:18:56 |
| Parker-Hannifin | 662,48 | 0,0% | 4,2% | 16:18:49 |
| Rockwell Automation | 278,81 | -1,9% | -2,4% | 16:18:05 |
| Stanley Black&Decker | 89,89 | -0,6% | 12,0% | 16:18:42 |
| RTX Corp | 129,87 | 3,9% | 12,2% | 16:18:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,76 | -0,6% | -8,0% | 16:18:53 |
| Bank & Finans | ||||
| American Express | 314,40 | -0,6% | 5,9% | 16:18:56 |
| Bank of America | 47,17 | 0,2% | 7,3% | 16:18:58 |
| Citigroup | 80,26 | -1,0% | 14,0% | 16:18:55 |
| Goldman Sachs | 633,57 | 0,0% | 10,6% | 16:18:44 |
| JP Morgan Chase | 265,74 | 0,0% | 10,9% | 16:19:00 |
| Morgan Stanley | 137,48 | 0,6% | 9,4% | 16:18:55 |
| Wells Fargo | 77,68 | -0,3% | 10,6% | 16:18:57 |
| Beklädnad | ||||
| Abercrombie | 120,77 | 1,0% | -19,2% | 16:18:58 |
| Gap | 24,61 | 1,7% | 4,1% | 16:18:59 |
| Bath & Body Works | 37,27 | 1,7% | -3,9% | 16:18:54 |
| TJX | 124,89 | 0,0% | 3,4% | 16:18:53 |
| Biotech | ||||
| Amgen | 281,76 | -0,4% | 8,1% | 16:18:55 |
| Detaljhandel | ||||
| eBay | 66,99 | 0,2% | 8,1% | 16:18:56 |
| Home Depot | 421,15 | -0,9% | 8,3% | 16:18:58 |
| Walmart | 97,25 | -0,2% | 7,6% | 16:19:00 |
| Energi | ||||
| Chevron | 156,54 | -0,4% | 8,1% | 16:18:56 |
| Exxon Mobil | 109,50 | -0,6% | 1,8% | 16:18:57 |
| Fordon | ||||
| Ford Motor | 10,07 | -3,0% | 1,7% | 16:18:59 |
| General Motors | 50,25 | -8,5% | -5,7% | 16:18:56 |
| Tesla | 392,03 | -1,3% | -2,9% | 16:18:55 |
| Försvar | ||||
| Lockheed Martin | 465,06 | -7,7% | -4,3% | 16:18:54 |
| Gruvor | ||||
| Freeport McMoRan | 36,33 | -0,9% | -4,6% | 16:18:52 |
| Halvledare | ||||
| AMD | 114,18 | -0,7% | -5,5% | 16:18:55 |
| Intel | 19,92 | -1,8% | -0,6% | 16:18:55 |
| Nvidia | 120,12 | 1,4% | -10,6% | 16:18:55 |
| Qualcomm | 171,66 | 0,3% | 11,7% | 16:18:55 |
| STMicro | 24,78 | -1,6% | -0,8% | 16:18:54 |
| Texas Instruments | 183,99 | -1,6% | -1,9% | 16:18:51 |
| Investment | ||||
| Berkshire Hathawy | 470,42 | -0,9% | 3,8% | 16:18:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,60 | -0,6% | 0,6% | 16:18:53 |
| Thor Industries | 102,65 | -1,4% | 7,3% | 16:18:40 |
| Livsmedel | ||||
| Coca-Cola | 63,27 | -0,9% | 1,6% | 16:18:55 |
| McDonald's | 293,41 | 0,1% | 1,2% | 16:18:56 |
| Läkemedel | ||||
| Abbott Laboratories | 129,51 | 0,1% | 14,5% | 16:18:54 |
| Bristol Myers Squibb | 59,75 | -1,4% | 5,6% | 16:18:56 |
| Eli Lilly | 805,76 | -0,3% | 4,4% | 16:18:53 |
| Gilead Sciences | 95,77 | 0,4% | 3,7% | 16:18:56 |
| Johnson & Johnson | 151,83 | -0,7% | 5,0% | 16:18:54 |
| Merck | 96,87 | -1,1% | -2,6% | 16:18:58 |
| Pfizer | 26,54 | -1,2% | 0,0% | 16:18:56 |
| Medtech | ||||
| Boston Scientific | 102,23 | 0,0% | 14,5% | 16:18:59 |
| Stryker | 398,25 | -0,4% | 10,6% | 16:18:55 |
| Medtronic | 92,49 | 0,0% | 15,8% | 16:18:52 |
| Media | ||||
| Fox Corporation | 50,07 | -0,2% | 3,1% | 16:18:46 |
| Netflix | 969,86 | -0,2% | 8,8% | 16:19:00 |
| Spotify | 523,88 | 1,9% | 17,1% | 16:18:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,19 | 0,2% | 0,0% | 16:18:59 |
| Juniper Networks | 36,26 | -6,2% | -3,2% | 16:18:49 |
| Tech | ||||
| Amazon | 238,94 | 1,5% | 8,9% | 16:18:56 |
| Alibaba | 90,44 | 0,5% | 6,7% | 16:18:55 |
| Alphabet | 195,75 | 1,0% | 2,8% | 16:18:58 |
| Apple | 236,39 | 2,8% | -5,6% | 16:18:55 |
| Meta Platforms | 665,54 | 0,9% | 13,7% | 16:18:57 |
| IBM | 223,63 | -0,2% | 1,7% | 16:18:55 |
| Microsoft | 439,08 | 1,0% | 4,2% | 16:18:55 |
| Telekom | ||||
| AT&T | 24,04 | -0,4% | 5,6% | 16:18:55 |
| T Mobile | 222,91 | 0,7% | 1,0% | 16:18:57 |
| Verizon | 40,63 | 0,0% | 1,6% | 16:18:49 |
| Tobak | ||||
| Altria | 52,92 | -1,0% | 1,2% | 16:18:53 |
| Philip Morris | 130,32 | -0,1% | 8,3% | 16:19:00 |
| Transport | ||||
| Fedex | 279,54 | -0,7% | -0,6% | 16:18:41 |
| Verkstad | ||||
| Boeing | 185,83 | 6,1% | 5,0% | 16:18:56 |
| Caterpillar | 391,93 | -0,8% | 8,0% | 16:18:57 |
| Cummins | 349,70 | 0,2% | 0,3% | 16:18:56 |
| Deere | 483,31 | -0,2% | 14,1% | 16:18:52 |
| Eaton | 303,36 | -2,6% | -8,6% | 16:18:58 |
| Emerson Electric | 128,21 | -0,6% | 3,5% | 16:18:59 |
| Honeywell | 222,05 | -1,6% | -1,7% | 16:18:56 |
| Parker-Hannifin | 662,48 | 0,0% | 4,2% | 16:18:49 |
| Rockwell Automation | 278,81 | -1,9% | -2,4% | 16:18:05 |
| Stanley Black&Decker | 89,89 | -0,6% | 12,0% | 16:18:42 |
| RTX Corp | 129,87 | 3,9% | 12,2% | 16:18:55 |
| Källa: Factset |
LÄS MER