| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,82 | -2,3% | 16:18:10 |
| Bank & Finans | |||
| American Express | 180,16 | -0,5% | 16:18:13 |
| Bank of America | 35,40 | -0,6% | 16:18:15 |
| Citigroup | 51,35 | -0,5% | 16:18:15 |
| Goldman Sachs | 371,10 | -0,2% | 16:18:10 |
| JP Morgan Chase | 142,70 | -0,3% | 16:18:13 |
| Morgan Stanley | 100,01 | -0,5% | 16:18:15 |
| Wells Fargo | 48,22 | -0,6% | 16:18:12 |
| Beklädnad | |||
| Abercrombie | 31,17 | 0,5% | 16:18:10 |
| Gap | 13,96 | -0,3% | 16:18:14 |
| Bath & Body Works | 43,80 | -2,5% | 16:18:09 |
| TJX | 80,39 | -0,4% | 16:18:13 |
| Biotech | |||
| Amgen | 239,56 | -0,6% | 16:18:11 |
| Detaljhandel | |||
| eBay | 48,71 | -0,2% | 16:18:10 |
| Home Depot | 318,56 | 0,0% | 16:18:10 |
| Walmart | 145,29 | -0,1% | 16:18:13 |
| Energi | |||
| Chevron | 169,10 | -1,0% | 16:18:02 |
| Exxon Mobil | 115,47 | -0,8% | 16:18:13 |
| Fordon | |||
| Ford Motor | 12,74 | -1,8% | 16:18:14 |
| General Motors | 42,39 | -0,1% | 16:18:11 |
| Tesla | 210,62 | 0,7% | 16:18:13 |
| Försvar | |||
| Lockheed Martin | 478,97 | -0,5% | 16:18:06 |
| Gruvor | |||
| Freeport McMoRan | 41,94 | -2,4% | 16:18:16 |
| Halvledare | |||
| AMD | 84,08 | -2,2% | 16:18:16 |
| Intel | 28,25 | -1,4% | 16:18:13 |
| Nvidia | 223,71 | -2,6% | 16:18:14 |
| Qualcomm | 130,75 | -1,2% | 16:18:08 |
| STMicro | 49,19 | -0,6% | 16:18:14 |
| Texas Instruments | 176,35 | 0,0% | 16:18:14 |
| Investment | |||
| Berkshire Hathawy | 309,60 | -0,4% | 16:18:02 |
| Konsumentvaror | |||
| Procter&Gamble | 138,52 | -0,5% | 16:18:14 |
| Thor Industries | 94,08 | -0,9% | 16:17:23 |
| Livsmedel | |||
| Coca-Cola | 59,42 | -0,3% | 16:18:14 |
| McDonald's | 266,01 | -0,2% | 16:18:14 |
| Läkemedel | |||
| Abbott Laboratories | 106,73 | -0,5% | 16:18:09 |
| Bristol Myers Squibb | 71,84 | -0,6% | 16:18:11 |
| Eli Lilly | 343,85 | -1,1% | 16:18:16 |
| Gilead Sciences | 85,04 | -0,7% | 16:18:12 |
| Johnson & Johnson | 161,07 | -0,6% | 16:18:16 |
| Merck | 108,36 | -0,3% | 16:18:09 |
| Pfizer | 43,49 | -0,5% | 16:18:09 |
| Medtech | |||
| Boston Scientific | 47,26 | 0,0% | 16:18:09 |
| Stryker | 264,60 | 0,0% | 16:18:09 |
| Medtronic | 83,35 | -0,1% | 16:18:16 |
| Media | |||
| Fox Corporation | 36,14 | 1,0% | 16:18:13 |
| Netflix | 356,72 | -0,9% | 16:18:10 |
| Spotify | 126,55 | 0,4% | 16:18:15 |
| Nätverksutrustning | |||
| Cisco Systems | 47,71 | 0,0% | 16:18:07 |
| Juniper Networks | 31,28 | -0,3% | 16:17:59 |
| Tech | |||
| Amazon | 99,17 | -0,5% | 16:18:11 |
| Alibaba | 103,29 | -0,9% | 16:18:15 |
| Alphabet | 95,01 | 0,1% | 16:18:14 |
| Apple | 153,63 | 0,3% | 16:18:13 |
| Meta Platforms | 176,67 | -1,6% | 16:18:12 |
| IBM | 135,36 | -0,5% | 16:18:14 |
| Microsoft | 268,83 | -1,0% | 16:18:12 |
| Telekom | |||
| AT&T | 19,06 | -0,5% | 16:18:12 |
| T Mobile | 147,61 | 0,1% | 16:18:02 |
| Verizon | 40,24 | -0,2% | 16:18:09 |
| Tobak | |||
| Altria | 47,33 | -0,2% | 16:18:15 |
| Philip Morris | 100,72 | -1,0% | 16:18:14 |
| Transport | |||
| Fedex | 210,91 | -0,8% | 16:17:44 |
| Verkstad | |||
| Boeing | 216,62 | -0,8% | 16:18:14 |
| Caterpillar | 245,32 | 0,4% | 16:18:03 |
| Cummins | 248,99 | 0,2% | 16:17:26 |
| Deere | 409,50 | 0,0% | 16:18:13 |
| Eaton | 172,27 | -0,4% | 16:18:15 |
| Emerson Electric | 85,69 | -0,3% | 16:18:10 |
| Honeywell | 199,62 | -0,7% | 16:18:12 |
| Parker-Hannifin | 353,15 | 0,2% | 16:17:42 |
| Rockwell Automation | 294,36 | 0,4% | 16:18:10 |
| Stanley Black&Decker | 89,75 | 0,7% | 16:18:08 |
| Raytheon Technologies | 101,05 | -0,3% | 16:18:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,82 | -2,3% | 16:18:10 |
| Bank & Finans | |||
| American Express | 180,16 | -0,5% | 16:18:13 |
| Bank of America | 35,40 | -0,6% | 16:18:15 |
| Citigroup | 51,35 | -0,5% | 16:18:15 |
| Goldman Sachs | 371,10 | -0,2% | 16:18:10 |
| JP Morgan Chase | 142,70 | -0,3% | 16:18:13 |
| Morgan Stanley | 100,01 | -0,5% | 16:18:15 |
| Wells Fargo | 48,22 | -0,6% | 16:18:12 |
| Beklädnad | |||
| Abercrombie | 31,17 | 0,5% | 16:18:10 |
| Gap | 13,96 | -0,3% | 16:18:14 |
| Bath & Body Works | 43,80 | -2,5% | 16:18:09 |
| TJX | 80,39 | -0,4% | 16:18:13 |
| Biotech | |||
| Amgen | 239,56 | -0,6% | 16:18:11 |
| Detaljhandel | |||
| eBay | 48,71 | -0,2% | 16:18:10 |
| Home Depot | 318,56 | 0,0% | 16:18:10 |
| Walmart | 145,29 | -0,1% | 16:18:13 |
| Energi | |||
| Chevron | 169,10 | -1,0% | 16:18:02 |
| Exxon Mobil | 115,47 | -0,8% | 16:18:13 |
| Fordon | |||
| Ford Motor | 12,74 | -1,8% | 16:18:14 |
| General Motors | 42,39 | -0,1% | 16:18:11 |
| Tesla | 210,62 | 0,7% | 16:18:13 |
| Försvar | |||
| Lockheed Martin | 478,97 | -0,5% | 16:18:06 |
| Gruvor | |||
| Freeport McMoRan | 41,94 | -2,4% | 16:18:16 |
| Halvledare | |||
| AMD | 84,08 | -2,2% | 16:18:16 |
| Intel | 28,25 | -1,4% | 16:18:13 |
| Nvidia | 223,71 | -2,6% | 16:18:14 |
| Qualcomm | 130,75 | -1,2% | 16:18:08 |
| STMicro | 49,19 | -0,6% | 16:18:14 |
| Texas Instruments | 176,35 | 0,0% | 16:18:14 |
| Investment | |||
| Berkshire Hathawy | 309,60 | -0,4% | 16:18:02 |
| Konsumentvaror | |||
| Procter&Gamble | 138,52 | -0,5% | 16:18:14 |
| Thor Industries | 94,08 | -0,9% | 16:17:23 |
| Livsmedel | |||
| Coca-Cola | 59,42 | -0,3% | 16:18:14 |
| McDonald's | 266,01 | -0,2% | 16:18:14 |
| Läkemedel | |||
| Abbott Laboratories | 106,73 | -0,5% | 16:18:09 |
| Bristol Myers Squibb | 71,84 | -0,6% | 16:18:11 |
| Eli Lilly | 343,85 | -1,1% | 16:18:16 |
| Gilead Sciences | 85,04 | -0,7% | 16:18:12 |
| Johnson & Johnson | 161,07 | -0,6% | 16:18:16 |
| Merck | 108,36 | -0,3% | 16:18:09 |
| Pfizer | 43,49 | -0,5% | 16:18:09 |
| Medtech | |||
| Boston Scientific | 47,26 | 0,0% | 16:18:09 |
| Stryker | 264,60 | 0,0% | 16:18:09 |
| Medtronic | 83,35 | -0,1% | 16:18:16 |
| Media | |||
| Fox Corporation | 36,14 | 1,0% | 16:18:13 |
| Netflix | 356,72 | -0,9% | 16:18:10 |
| Spotify | 126,55 | 0,4% | 16:18:15 |
| Nätverksutrustning | |||
| Cisco Systems | 47,71 | 0,0% | 16:18:07 |
| Juniper Networks | 31,28 | -0,3% | 16:17:59 |
| Tech | |||
| Amazon | 99,17 | -0,5% | 16:18:11 |
| Alibaba | 103,29 | -0,9% | 16:18:15 |
| Alphabet | 95,01 | 0,1% | 16:18:14 |
| Apple | 153,63 | 0,3% | 16:18:13 |
| Meta Platforms | 176,67 | -1,6% | 16:18:12 |
| IBM | 135,36 | -0,5% | 16:18:14 |
| Microsoft | 268,83 | -1,0% | 16:18:12 |
| Telekom | |||
| AT&T | 19,06 | -0,5% | 16:18:12 |
| T Mobile | 147,61 | 0,1% | 16:18:02 |
| Verizon | 40,24 | -0,2% | 16:18:09 |
| Tobak | |||
| Altria | 47,33 | -0,2% | 16:18:15 |
| Philip Morris | 100,72 | -1,0% | 16:18:14 |
| Transport | |||
| Fedex | 210,91 | -0,8% | 16:17:44 |
| Verkstad | |||
| Boeing | 216,62 | -0,8% | 16:18:14 |
| Caterpillar | 245,32 | 0,4% | 16:18:03 |
| Cummins | 248,99 | 0,2% | 16:17:26 |
| Deere | 409,50 | 0,0% | 16:18:13 |
| Eaton | 172,27 | -0,4% | 16:18:15 |
| Emerson Electric | 85,69 | -0,3% | 16:18:10 |
| Honeywell | 199,62 | -0,7% | 16:18:12 |
| Parker-Hannifin | 353,15 | 0,2% | 16:17:42 |
| Rockwell Automation | 294,36 | 0,4% | 16:18:10 |
| Stanley Black&Decker | 89,75 | 0,7% | 16:18:08 |
| Raytheon Technologies | 101,05 | -0,3% | 16:18:09 |
| Källa: Factset |
LÄS MER
