" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,66 | -1,4% | -37,0% | 16:18:00 |
| Bank & Finans | ||||
| American Express | 149,55 | 0,2% | 1,2% | 16:18:04 |
| Bank of America | 27,21 | -0,6% | -17,9% | 16:18:02 |
| Citigroup | 40,73 | -1,0% | -9,9% | 16:18:02 |
| Goldman Sachs | 320,93 | -0,8% | -6,5% | 16:17:43 |
| JP Morgan Chase | 144,96 | 0,0% | 8,1% | 16:17:57 |
| Morgan Stanley | 80,61 | -1,3% | -5,2% | 16:18:04 |
| Wells Fargo | 40,30 | -1,4% | -2,4% | 16:18:02 |
| Beklädnad | ||||
| Abercrombie | 57,81 | 2,5% | 152,3% | 16:18:06 |
| Gap | 10,63 | 0,0% | -5,8% | 16:18:01 |
| Bath & Body Works | 33,88 | 0,2% | -19,6% | 16:18:04 |
| TJX | 89,38 | 0,6% | 12,3% | 16:18:02 |
| Biotech | ||||
| Amgen | 266,86 | -0,7% | 1,6% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 43,74 | -0,8% | 5,5% | 16:18:04 |
| Home Depot | 302,50 | 0,1% | -4,2% | 16:18:00 |
| Walmart | 159,21 | -0,5% | 12,3% | 16:18:04 |
| Energi | ||||
| Chevron | 166,13 | -1,5% | -7,4% | 16:18:00 |
| Exxon Mobil | 115,40 | -1,9% | 4,6% | 16:18:02 |
| Fordon | ||||
| Ford Motor | 12,39 | -0,2% | 6,5% | 16:18:07 |
| General Motors | 32,97 | 0,0% | -2,0% | 16:18:05 |
| Tesla | 250,50 | 0,1% | 103,4% | 16:18:02 |
| Försvar | ||||
| Lockheed Martin | 410,24 | 0,3% | -15,7% | 16:18:01 |
| Gruvor | ||||
| Freeport McMoRan | 36,44 | -2,3% | -4,1% | 16:17:57 |
| Halvledare | ||||
| AMD | 102,44 | -0,4% | 58,2% | 16:17:57 |
| Intel | 35,64 | 0,3% | 34,8% | 16:18:05 |
| Nvidia | 449,38 | 3,3% | 207,5% | 16:18:03 |
| Qualcomm | 111,33 | 0,2% | 1,3% | 16:18:05 |
| STMicro | 43,00 | -0,4% | 20,9% | 16:18:05 |
| Texas Instruments | 159,96 | 0,6% | -3,2% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 348,26 | -0,6% | 12,7% | 16:18:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,46 | -0,3% | -4,0% | 16:18:06 |
| Thor Industries | 95,08 | -0,1% | 25,9% | 16:18:04 |
| Livsmedel | ||||
| Coca-Cola | 55,71 | -0,5% | -12,4% | 16:18:04 |
| McDonald's | 259,96 | -1,3% | -1,4% | 16:18:05 |
| Läkemedel | ||||
| Abbott Laboratories | 95,74 | -1,1% | -12,8% | 16:17:55 |
| Bristol Myers Squibb | 57,90 | -0,2% | -19,5% | 16:18:04 |
| Eli Lilly | 534,45 | -0,5% | 46,1% | 16:18:04 |
| Gilead Sciences | 74,68 | -0,3% | -13,0% | 16:18:04 |
| Johnson & Johnson | 154,66 | -0,7% | -12,4% | 16:18:04 |
| Merck | 102,55 | -0,4% | -7,6% | 16:18:02 |
| Pfizer | 33,32 | 0,4% | -35,0% | 16:18:04 |
| Medtech | ||||
| Boston Scientific | 52,52 | -0,5% | 13,5% | 16:18:04 |
| Stryker | 273,00 | -0,1% | 11,7% | 16:18:04 |
| Medtronic | 77,62 | -1,0% | -0,1% | 16:17:58 |
| Media | ||||
| Fox Corporation | 30,92 | -0,9% | 1,8% | 16:17:53 |
| Netflix | 381,13 | 0,9% | 29,2% | 16:18:03 |
| Spotify | 158,14 | 2,3% | 100,3% | 16:18:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,12 | 0,7% | 13,6% | 16:18:02 |
| Juniper Networks | 27,94 | 0,5% | -12,6% | 16:17:58 |
| Tech | ||||
| Amazon | 128,62 | 1,2% | 53,1% | 16:18:02 |
| Alibaba | 86,09 | -0,7% | -2,3% | 16:18:03 |
| Alphabet | 133,98 | 1,6% | 51,0% | 16:18:04 |
| Apple | 173,49 | 1,3% | 33,5% | 16:18:02 |
| Meta Platforms | 304,85 | 1,5% | 153,3% | 16:18:03 |
| IBM | 140,74 | 0,3% | -0,1% | 16:18:00 |
| Microsoft | 318,04 | 0,7% | 32,6% | 16:18:05 |
| Telekom | ||||
| AT&T | 14,90 | -0,8% | -19,1% | 16:18:06 |
| T Mobile | 140,20 | 0,1% | 0,1% | 16:18:04 |
| Verizon | 32,22 | -0,6% | -18,2% | 16:18:02 |
| Tobak | ||||
| Altria | 41,83 | -0,5% | -8,5% | 16:18:03 |
| Philip Morris | 92,19 | -0,4% | -8,9% | 16:17:57 |
| Transport | ||||
| Fedex | 264,17 | -0,3% | 52,5% | 16:18:04 |
| Verkstad | ||||
| Boeing | 189,95 | -0,9% | -0,3% | 16:18:00 |
| Caterpillar | 273,05 | 0,0% | 14,0% | 16:18:05 |
| Cummins | 227,11 | -0,6% | -6,3% | 16:17:34 |
| Deere | 377,78 | 0,1% | -11,9% | 16:18:04 |
| Eaton | 211,65 | -0,8% | 34,9% | 16:17:37 |
| Emerson Electric | 96,18 | -0,4% | 0,1% | 16:18:07 |
| Honeywell | 183,35 | -0,8% | -14,4% | 16:18:02 |
| Parker-Hannifin | 390,46 | 0,2% | 34,2% | 16:18:04 |
| Rockwell Automation | 287,04 | 0,4% | 11,4% | 16:18:06 |
| Stanley Black&Decker | 82,58 | -1,2% | 9,9% | 16:17:51 |
| RTX Corp | 71,49 | -0,7% | -29,2% | 16:18:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,66 | -1,4% | -37,0% | 16:18:00 |
| Bank & Finans | ||||
| American Express | 149,55 | 0,2% | 1,2% | 16:18:04 |
| Bank of America | 27,21 | -0,6% | -17,9% | 16:18:02 |
| Citigroup | 40,73 | -1,0% | -9,9% | 16:18:02 |
| Goldman Sachs | 320,93 | -0,8% | -6,5% | 16:17:43 |
| JP Morgan Chase | 144,96 | 0,0% | 8,1% | 16:17:57 |
| Morgan Stanley | 80,61 | -1,3% | -5,2% | 16:18:04 |
| Wells Fargo | 40,30 | -1,4% | -2,4% | 16:18:02 |
| Beklädnad | ||||
| Abercrombie | 57,81 | 2,5% | 152,3% | 16:18:06 |
| Gap | 10,63 | 0,0% | -5,8% | 16:18:01 |
| Bath & Body Works | 33,88 | 0,2% | -19,6% | 16:18:04 |
| TJX | 89,38 | 0,6% | 12,3% | 16:18:02 |
| Biotech | ||||
| Amgen | 266,86 | -0,7% | 1,6% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 43,74 | -0,8% | 5,5% | 16:18:04 |
| Home Depot | 302,50 | 0,1% | -4,2% | 16:18:00 |
| Walmart | 159,21 | -0,5% | 12,3% | 16:18:04 |
| Energi | ||||
| Chevron | 166,13 | -1,5% | -7,4% | 16:18:00 |
| Exxon Mobil | 115,40 | -1,9% | 4,6% | 16:18:02 |
| Fordon | ||||
| Ford Motor | 12,39 | -0,2% | 6,5% | 16:18:07 |
| General Motors | 32,97 | 0,0% | -2,0% | 16:18:05 |
| Tesla | 250,50 | 0,1% | 103,4% | 16:18:02 |
| Försvar | ||||
| Lockheed Martin | 410,24 | 0,3% | -15,7% | 16:18:01 |
| Gruvor | ||||
| Freeport McMoRan | 36,44 | -2,3% | -4,1% | 16:17:57 |
| Halvledare | ||||
| AMD | 102,44 | -0,4% | 58,2% | 16:17:57 |
| Intel | 35,64 | 0,3% | 34,8% | 16:18:05 |
| Nvidia | 449,38 | 3,3% | 207,5% | 16:18:03 |
| Qualcomm | 111,33 | 0,2% | 1,3% | 16:18:05 |
| STMicro | 43,00 | -0,4% | 20,9% | 16:18:05 |
| Texas Instruments | 159,96 | 0,6% | -3,2% | 16:18:00 |
| Investment | ||||
| Berkshire Hathawy | 348,26 | -0,6% | 12,7% | 16:18:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,46 | -0,3% | -4,0% | 16:18:06 |
| Thor Industries | 95,08 | -0,1% | 25,9% | 16:18:04 |
| Livsmedel | ||||
| Coca-Cola | 55,71 | -0,5% | -12,4% | 16:18:04 |
| McDonald's | 259,96 | -1,3% | -1,4% | 16:18:05 |
| Läkemedel | ||||
| Abbott Laboratories | 95,74 | -1,1% | -12,8% | 16:17:55 |
| Bristol Myers Squibb | 57,90 | -0,2% | -19,5% | 16:18:04 |
| Eli Lilly | 534,45 | -0,5% | 46,1% | 16:18:04 |
| Gilead Sciences | 74,68 | -0,3% | -13,0% | 16:18:04 |
| Johnson & Johnson | 154,66 | -0,7% | -12,4% | 16:18:04 |
| Merck | 102,55 | -0,4% | -7,6% | 16:18:02 |
| Pfizer | 33,32 | 0,4% | -35,0% | 16:18:04 |
| Medtech | ||||
| Boston Scientific | 52,52 | -0,5% | 13,5% | 16:18:04 |
| Stryker | 273,00 | -0,1% | 11,7% | 16:18:04 |
| Medtronic | 77,62 | -1,0% | -0,1% | 16:17:58 |
| Media | ||||
| Fox Corporation | 30,92 | -0,9% | 1,8% | 16:17:53 |
| Netflix | 381,13 | 0,9% | 29,2% | 16:18:03 |
| Spotify | 158,14 | 2,3% | 100,3% | 16:18:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,12 | 0,7% | 13,6% | 16:18:02 |
| Juniper Networks | 27,94 | 0,5% | -12,6% | 16:17:58 |
| Tech | ||||
| Amazon | 128,62 | 1,2% | 53,1% | 16:18:02 |
| Alibaba | 86,09 | -0,7% | -2,3% | 16:18:03 |
| Alphabet | 133,98 | 1,6% | 51,0% | 16:18:04 |
| Apple | 173,49 | 1,3% | 33,5% | 16:18:02 |
| Meta Platforms | 304,85 | 1,5% | 153,3% | 16:18:03 |
| IBM | 140,74 | 0,3% | -0,1% | 16:18:00 |
| Microsoft | 318,04 | 0,7% | 32,6% | 16:18:05 |
| Telekom | ||||
| AT&T | 14,90 | -0,8% | -19,1% | 16:18:06 |
| T Mobile | 140,20 | 0,1% | 0,1% | 16:18:04 |
| Verizon | 32,22 | -0,6% | -18,2% | 16:18:02 |
| Tobak | ||||
| Altria | 41,83 | -0,5% | -8,5% | 16:18:03 |
| Philip Morris | 92,19 | -0,4% | -8,9% | 16:17:57 |
| Transport | ||||
| Fedex | 264,17 | -0,3% | 52,5% | 16:18:04 |
| Verkstad | ||||
| Boeing | 189,95 | -0,9% | -0,3% | 16:18:00 |
| Caterpillar | 273,05 | 0,0% | 14,0% | 16:18:05 |
| Cummins | 227,11 | -0,6% | -6,3% | 16:17:34 |
| Deere | 377,78 | 0,1% | -11,9% | 16:18:04 |
| Eaton | 211,65 | -0,8% | 34,9% | 16:17:37 |
| Emerson Electric | 96,18 | -0,4% | 0,1% | 16:18:07 |
| Honeywell | 183,35 | -0,8% | -14,4% | 16:18:02 |
| Parker-Hannifin | 390,46 | 0,2% | 34,2% | 16:18:04 |
| Rockwell Automation | 287,04 | 0,4% | 11,4% | 16:18:06 |
| Stanley Black&Decker | 82,58 | -1,2% | 9,9% | 16:17:51 |
| RTX Corp | 71,49 | -0,7% | -29,2% | 16:18:06 |
| Källa: Factset |
LÄS MER