| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,42 | -1,7% | 16:18:08 |
| Bank & Finans | |||
| American Express | 148,80 | -2,2% | 16:18:04 |
| Bank of America | 27,11 | -2,7% | 16:18:08 |
| Citigroup | 44,52 | -2,5% | 16:18:08 |
| Goldman Sachs | 324,06 | -1,4% | 16:18:04 |
| JP Morgan Chase | 132,94 | -2,2% | 16:18:09 |
| Morgan Stanley | 82,89 | -2,2% | 16:18:06 |
| Wells Fargo | 37,07 | -3,4% | 16:18:09 |
| Beklädnad | |||
| Abercrombie | 22,43 | -1,5% | 16:17:06 |
| Gap | 8,56 | -1,8% | 16:18:08 |
| Bath & Body Works | 34,38 | 0,2% | 16:18:06 |
| TJX | 77,06 | -1,0% | 16:18:05 |
| Biotech | |||
| Amgen | 229,35 | 0,0% | 16:18:04 |
| Detaljhandel | |||
| eBay | 44,55 | -0,5% | 16:18:08 |
| Home Depot | 290,80 | -0,8% | 16:18:11 |
| Walmart | 149,98 | 0,0% | 16:18:09 |
| Energi | |||
| Chevron | 156,01 | -0,5% | 16:18:09 |
| Exxon Mobil | 107,17 | -0,7% | 16:18:09 |
| Fordon | |||
| Ford Motor | 11,65 | -1,2% | 16:18:09 |
| General Motors | 31,91 | -1,8% | 16:18:13 |
| Tesla | 160,53 | 0,0% | 16:18:08 |
| Försvar | |||
| Lockheed Martin | 449,16 | -0,9% | 16:18:04 |
| Gruvor | |||
| Freeport McMoRan | 35,60 | -2,0% | 16:18:10 |
| Halvledare | |||
| AMD | 82,88 | 1,5% | 16:18:12 |
| Intel | 30,52 | 0,0% | 16:18:08 |
| Nvidia | 276,86 | -0,4% | 16:18:11 |
| Qualcomm | 105,60 | -6,4% | 16:18:09 |
| STMicro | 41,35 | -2,6% | 16:18:07 |
| Texas Instruments | 162,03 | -0,8% | 16:18:08 |
| Investment | |||
| Berkshire Hathawy | 319,47 | -1,2% | 16:18:08 |
| Konsumentvaror | |||
| Procter&Gamble | 155,51 | -0,5% | 16:18:05 |
| Thor Industries | 78,78 | -2,7% | 16:17:53 |
| Livsmedel | |||
| Coca-Cola | 63,73 | 0,1% | 16:18:09 |
| McDonald's | 294,66 | -0,2% | 16:18:07 |
| Läkemedel | |||
| Abbott Laboratories | 110,93 | -0,7% | 16:18:10 |
| Bristol Myers Squibb | 66,67 | 0,0% | 16:18:04 |
| Eli Lilly | 429,83 | -0,3% | 16:18:06 |
| Gilead Sciences | 79,17 | -0,4% | 16:18:10 |
| Johnson & Johnson | 161,61 | -0,8% | 16:18:04 |
| Merck | 117,25 | -0,8% | 16:18:07 |
| Pfizer | 38,16 | -0,8% | 16:18:03 |
| Medtech | |||
| Boston Scientific | 52,46 | -0,4% | 16:18:11 |
| Stryker | 284,79 | -0,8% | 16:18:04 |
| Medtronic | 89,04 | -1,8% | 16:18:06 |
| Media | |||
| Fox Corporation | 31,32 | -4,2% | 16:18:12 |
| Netflix | 321,70 | 0,8% | 16:18:08 |
| Spotify | 137,59 | -0,3% | 16:18:02 |
| Nätverksutrustning | |||
| Cisco Systems | 45,78 | -0,4% | 16:18:09 |
| Juniper Networks | 28,86 | -0,3% | 16:18:08 |
| Tech | |||
| Amazon | 103,92 | 0,3% | 16:18:10 |
| Alibaba | 82,63 | 1,4% | 16:18:09 |
| Alphabet | 105,22 | -0,9% | 16:18:09 |
| Apple | 165,43 | -1,2% | 16:18:11 |
| Meta Platforms | 235,12 | -0,8% | 16:18:11 |
| IBM | 121,98 | -1,2% | 16:18:08 |
| Microsoft | 303,69 | -0,2% | 16:18:12 |
| Telekom | |||
| AT&T | 16,93 | -0,9% | 16:18:11 |
| T Mobile | 141,46 | 1,1% | 16:18:04 |
| Verizon | 37,56 | -1,1% | 16:18:09 |
| Tobak | |||
| Altria | 45,85 | -1,5% | 16:18:09 |
| Philip Morris | 94,66 | -1,3% | 16:18:04 |
| Transport | |||
| Fedex | 226,03 | -1,1% | 16:18:00 |
| Verkstad | |||
| Boeing | 195,52 | -2,7% | 16:18:08 |
| Caterpillar | 211,97 | -1,7% | 16:18:07 |
| Cummins | 220,39 | -1,8% | 16:18:04 |
| Deere | 376,20 | -1,6% | 16:18:07 |
| Eaton | 168,68 | -2,1% | 16:18:04 |
| Emerson Electric | 83,03 | -0,9% | 16:18:04 |
| Honeywell | 195,61 | -1,2% | 16:18:03 |
| Parker-Hannifin | 328,92 | 1,8% | 16:17:50 |
| Rockwell Automation | 276,44 | -0,8% | 16:17:54 |
| Stanley Black&Decker | 87,16 | 0,7% | 16:18:07 |
| Raytheon Technologies | 95,47 | -1,7% | 16:18:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,42 | -1,7% | 16:18:08 |
| Bank & Finans | |||
| American Express | 148,80 | -2,2% | 16:18:04 |
| Bank of America | 27,11 | -2,7% | 16:18:08 |
| Citigroup | 44,52 | -2,5% | 16:18:08 |
| Goldman Sachs | 324,06 | -1,4% | 16:18:04 |
| JP Morgan Chase | 132,94 | -2,2% | 16:18:09 |
| Morgan Stanley | 82,89 | -2,2% | 16:18:06 |
| Wells Fargo | 37,07 | -3,4% | 16:18:09 |
| Beklädnad | |||
| Abercrombie | 22,43 | -1,5% | 16:17:06 |
| Gap | 8,56 | -1,8% | 16:18:08 |
| Bath & Body Works | 34,38 | 0,2% | 16:18:06 |
| TJX | 77,06 | -1,0% | 16:18:05 |
| Biotech | |||
| Amgen | 229,35 | 0,0% | 16:18:04 |
| Detaljhandel | |||
| eBay | 44,55 | -0,5% | 16:18:08 |
| Home Depot | 290,80 | -0,8% | 16:18:11 |
| Walmart | 149,98 | 0,0% | 16:18:09 |
| Energi | |||
| Chevron | 156,01 | -0,5% | 16:18:09 |
| Exxon Mobil | 107,17 | -0,7% | 16:18:09 |
| Fordon | |||
| Ford Motor | 11,65 | -1,2% | 16:18:09 |
| General Motors | 31,91 | -1,8% | 16:18:13 |
| Tesla | 160,53 | 0,0% | 16:18:08 |
| Försvar | |||
| Lockheed Martin | 449,16 | -0,9% | 16:18:04 |
| Gruvor | |||
| Freeport McMoRan | 35,60 | -2,0% | 16:18:10 |
| Halvledare | |||
| AMD | 82,88 | 1,5% | 16:18:12 |
| Intel | 30,52 | 0,0% | 16:18:08 |
| Nvidia | 276,86 | -0,4% | 16:18:11 |
| Qualcomm | 105,60 | -6,4% | 16:18:09 |
| STMicro | 41,35 | -2,6% | 16:18:07 |
| Texas Instruments | 162,03 | -0,8% | 16:18:08 |
| Investment | |||
| Berkshire Hathawy | 319,47 | -1,2% | 16:18:08 |
| Konsumentvaror | |||
| Procter&Gamble | 155,51 | -0,5% | 16:18:05 |
| Thor Industries | 78,78 | -2,7% | 16:17:53 |
| Livsmedel | |||
| Coca-Cola | 63,73 | 0,1% | 16:18:09 |
| McDonald's | 294,66 | -0,2% | 16:18:07 |
| Läkemedel | |||
| Abbott Laboratories | 110,93 | -0,7% | 16:18:10 |
| Bristol Myers Squibb | 66,67 | 0,0% | 16:18:04 |
| Eli Lilly | 429,83 | -0,3% | 16:18:06 |
| Gilead Sciences | 79,17 | -0,4% | 16:18:10 |
| Johnson & Johnson | 161,61 | -0,8% | 16:18:04 |
| Merck | 117,25 | -0,8% | 16:18:07 |
| Pfizer | 38,16 | -0,8% | 16:18:03 |
| Medtech | |||
| Boston Scientific | 52,46 | -0,4% | 16:18:11 |
| Stryker | 284,79 | -0,8% | 16:18:04 |
| Medtronic | 89,04 | -1,8% | 16:18:06 |
| Media | |||
| Fox Corporation | 31,32 | -4,2% | 16:18:12 |
| Netflix | 321,70 | 0,8% | 16:18:08 |
| Spotify | 137,59 | -0,3% | 16:18:02 |
| Nätverksutrustning | |||
| Cisco Systems | 45,78 | -0,4% | 16:18:09 |
| Juniper Networks | 28,86 | -0,3% | 16:18:08 |
| Tech | |||
| Amazon | 103,92 | 0,3% | 16:18:10 |
| Alibaba | 82,63 | 1,4% | 16:18:09 |
| Alphabet | 105,22 | -0,9% | 16:18:09 |
| Apple | 165,43 | -1,2% | 16:18:11 |
| Meta Platforms | 235,12 | -0,8% | 16:18:11 |
| IBM | 121,98 | -1,2% | 16:18:08 |
| Microsoft | 303,69 | -0,2% | 16:18:12 |
| Telekom | |||
| AT&T | 16,93 | -0,9% | 16:18:11 |
| T Mobile | 141,46 | 1,1% | 16:18:04 |
| Verizon | 37,56 | -1,1% | 16:18:09 |
| Tobak | |||
| Altria | 45,85 | -1,5% | 16:18:09 |
| Philip Morris | 94,66 | -1,3% | 16:18:04 |
| Transport | |||
| Fedex | 226,03 | -1,1% | 16:18:00 |
| Verkstad | |||
| Boeing | 195,52 | -2,7% | 16:18:08 |
| Caterpillar | 211,97 | -1,7% | 16:18:07 |
| Cummins | 220,39 | -1,8% | 16:18:04 |
| Deere | 376,20 | -1,6% | 16:18:07 |
| Eaton | 168,68 | -2,1% | 16:18:04 |
| Emerson Electric | 83,03 | -0,9% | 16:18:04 |
| Honeywell | 195,61 | -1,2% | 16:18:03 |
| Parker-Hannifin | 328,92 | 1,8% | 16:17:50 |
| Rockwell Automation | 276,44 | -0,8% | 16:17:54 |
| Stanley Black&Decker | 87,16 | 0,7% | 16:18:07 |
| Raytheon Technologies | 95,47 | -1,7% | 16:18:07 |
| Källa: Factset |
LÄS MER
