| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,57 | -0,5% | 16:18:04 |
| Bank & Finans | |||
| American Express | 100,00 | -0,2% | 16:18:07 |
| Bank of America | 24,03 | -0,2% | 16:18:11 |
| Citigroup | 42,85 | -0,6% | 16:18:11 |
| Goldman Sachs | 199,76 | -0,6% | 16:18:12 |
| JP Morgan Chase | 96,57 | 0,3% | 16:18:10 |
| Morgan Stanley | 48,00 | -0,7% | 16:18:10 |
| Wells Fargo | 23,31 | -0,9% | 16:18:08 |
| Beklädnad | |||
| Abercrombie | 14,17 | 1,7% | 16:18:10 |
| Gap | 17,49 | 2,7% | 16:18:07 |
| L Brands | 32,76 | 3,0% | 16:18:10 |
| TJX | 56,63 | 1,8% | 16:18:10 |
| Biotech | |||
| Amgen | 256,28 | 0,8% | 16:18:09 |
| Detaljhandel | |||
| eBay | 52,39 | 0,6% | 16:18:12 |
| Home Depot | 277,15 | -0,2% | 16:18:04 |
| Wal-Mart Stores | 141,67 | 1,3% | 16:18:10 |
| Energi | |||
| Chevron | 70,63 | -1,9% | 16:18:09 |
| Exxon Mobil | 33,35 | -2,9% | 16:18:09 |
| Fordon | |||
| Ford Motor | 6,69 | 0,4% | 16:18:11 |
| General Motors | 29,42 | -0,6% | 16:18:09 |
| Navistar | 43,40 | -0,3% | 16:17:43 |
| Tesla | 436,00 | 1,6% | 16:18:14 |
| Försvar | |||
| Lockheed Martin | 383,02 | -0,1% | 16:18:08 |
| Gruvor | |||
| Freeport McMoRan | 15,47 | -1,1% | 16:18:12 |
| Halvledare | |||
| AMD | 83,75 | 2,1% | 16:18:13 |
| Intel | 52,32 | 1,0% | 16:18:11 |
| Nvidia | 544,55 | 0,6% | 16:18:09 |
| Qualcomm | 118,60 | 0,8% | 16:18:12 |
| STMicro | 32,89 | 7,2% | 16:18:11 |
| Texas Instruments | 145,06 | 1,6% | 16:18:09 |
| Investment | |||
| Berkshire Hathawy | 212,09 | -0,4% | 16:18:10 |
| Konsumentvaror | |||
| Procter&Gamble | 138,68 | -0,2% | 16:18:11 |
| Thor Industries | 97,16 | 2,0% | 16:18:08 |
| Livsmedel | |||
| Coca-Cola | 49,18 | -0,4% | 16:18:08 |
| McDonald's | 220,94 | 0,7% | 16:18:00 |
| Läkemedel | |||
| Abbott Laboratories | 109,18 | 0,3% | 16:18:02 |
| Bristol Myers Squibb | 59,98 | 0,2% | 16:18:10 |
| Eli Lilly | 147,09 | -0,6% | 16:18:08 |
| Gilead Sciences | 63,17 | 0,0% | 16:18:10 |
| Johnson & Johnson | 148,08 | -0,5% | 16:18:07 |
| Merck | 82,09 | -1,0% | 16:18:11 |
| Pfizer | 36,57 | -0,4% | 16:18:12 |
| Medtech | |||
| Boston Scientific | 38,41 | 0,5% | 16:18:09 |
| Stryker | 208,33 | 0,0% | 16:17:55 |
| Medtronic | 102,82 | -1,1% | 16:18:09 |
| Media | |||
| 21st Century Fox | 27,80 | -0,1% | 16:18:09 |
| Netflix | 510,94 | 2,2% | 16:18:13 |
| Spotify | 246,01 | 1,4% | 16:18:07 |
| Nätverksutrustning | |||
| Cisco Systems | 38,92 | -0,3% | 16:18:14 |
| Juniper Networks | 21,42 | -0,4% | 16:17:43 |
| Tech | |||
| Amazon | 3179,96 | 1,0% | 16:18:01 |
| Alibaba | 290,15 | -1,3% | 16:18:11 |
| Alphabet | 1485,65 | 1,1% | 16:17:59 |
| Apple | 116,78 | 0,8% | 16:18:09 |
| 266,14 | 1,6% | 16:18:12 | |
| IBM | 122,04 | 0,3% | 16:17:58 |
| Microsoft | 212,45 | 1,0% | 16:18:13 |
| 45,37 | 2,0% | 16:18:09 | |
| Telekom | |||
| AT&T | 28,44 | -0,3% | 16:18:12 |
| T Mobile | 115,12 | 0,7% | 16:18:04 |
| Verizon | 59,14 | -0,6% | 16:18:08 |
| Tobak | |||
| Altria | 38,51 | -0,3% | 16:18:06 |
| Transport | |||
| Fedex | 254,49 | 1,2% | 16:18:06 |
| Verkstad | |||
| Boeing | 169,96 | 2,8% | 16:18:11 |
| Caterpillar | 148,38 | -0,5% | 16:18:03 |
| Cummins | 209,90 | -0,6% | 16:17:23 |
| Deere | 221,44 | -0,1% | 16:18:08 |
| Eaton | 101,64 | -0,4% | 16:18:09 |
| Emerson Electric | 65,26 | -0,5% | 16:18:09 |
| Honeywell | 165,22 | 0,4% | 16:18:04 |
| Parker-Hannifin | 201,25 | -0,5% | 16:18:10 |
| Rockwell Automation | 222,13 | 0,7% | 16:18:08 |
| Stanley Black&Decker | 163,09 | 0,5% | 16:17:29 |
| Raytheon Technologies | 57,77 | 0,4% | 16:18:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,57 | -0,5% | 16:18:04 |
| Bank & Finans | |||
| American Express | 100,00 | -0,2% | 16:18:07 |
| Bank of America | 24,03 | -0,2% | 16:18:11 |
| Citigroup | 42,85 | -0,6% | 16:18:11 |
| Goldman Sachs | 199,76 | -0,6% | 16:18:12 |
| JP Morgan Chase | 96,57 | 0,3% | 16:18:10 |
| Morgan Stanley | 48,00 | -0,7% | 16:18:10 |
| Wells Fargo | 23,31 | -0,9% | 16:18:08 |
| Beklädnad | |||
| Abercrombie | 14,17 | 1,7% | 16:18:10 |
| Gap | 17,49 | 2,7% | 16:18:07 |
| L Brands | 32,76 | 3,0% | 16:18:10 |
| TJX | 56,63 | 1,8% | 16:18:10 |
| Biotech | |||
| Amgen | 256,28 | 0,8% | 16:18:09 |
| Detaljhandel | |||
| eBay | 52,39 | 0,6% | 16:18:12 |
| Home Depot | 277,15 | -0,2% | 16:18:04 |
| Wal-Mart Stores | 141,67 | 1,3% | 16:18:10 |
| Energi | |||
| Chevron | 70,63 | -1,9% | 16:18:09 |
| Exxon Mobil | 33,35 | -2,9% | 16:18:09 |
| Fordon | |||
| Ford Motor | 6,69 | 0,4% | 16:18:11 |
| General Motors | 29,42 | -0,6% | 16:18:09 |
| Navistar | 43,40 | -0,3% | 16:17:43 |
| Tesla | 436,00 | 1,6% | 16:18:14 |
| Försvar | |||
| Lockheed Martin | 383,02 | -0,1% | 16:18:08 |
| Gruvor | |||
| Freeport McMoRan | 15,47 | -1,1% | 16:18:12 |
| Halvledare | |||
| AMD | 83,75 | 2,1% | 16:18:13 |
| Intel | 52,32 | 1,0% | 16:18:11 |
| Nvidia | 544,55 | 0,6% | 16:18:09 |
| Qualcomm | 118,60 | 0,8% | 16:18:12 |
| STMicro | 32,89 | 7,2% | 16:18:11 |
| Texas Instruments | 145,06 | 1,6% | 16:18:09 |
| Investment | |||
| Berkshire Hathawy | 212,09 | -0,4% | 16:18:10 |
| Konsumentvaror | |||
| Procter&Gamble | 138,68 | -0,2% | 16:18:11 |
| Thor Industries | 97,16 | 2,0% | 16:18:08 |
| Livsmedel | |||
| Coca-Cola | 49,18 | -0,4% | 16:18:08 |
| McDonald's | 220,94 | 0,7% | 16:18:00 |
| Läkemedel | |||
| Abbott Laboratories | 109,18 | 0,3% | 16:18:02 |
| Bristol Myers Squibb | 59,98 | 0,2% | 16:18:10 |
| Eli Lilly | 147,09 | -0,6% | 16:18:08 |
| Gilead Sciences | 63,17 | 0,0% | 16:18:10 |
| Johnson & Johnson | 148,08 | -0,5% | 16:18:07 |
| Merck | 82,09 | -1,0% | 16:18:11 |
| Pfizer | 36,57 | -0,4% | 16:18:12 |
| Medtech | |||
| Boston Scientific | 38,41 | 0,5% | 16:18:09 |
| Stryker | 208,33 | 0,0% | 16:17:55 |
| Medtronic | 102,82 | -1,1% | 16:18:09 |
| Media | |||
| 21st Century Fox | 27,80 | -0,1% | 16:18:09 |
| Netflix | 510,94 | 2,2% | 16:18:13 |
| Spotify | 246,01 | 1,4% | 16:18:07 |
| Nätverksutrustning | |||
| Cisco Systems | 38,92 | -0,3% | 16:18:14 |
| Juniper Networks | 21,42 | -0,4% | 16:17:43 |
| Tech | |||
| Amazon | 3179,96 | 1,0% | 16:18:01 |
| Alibaba | 290,15 | -1,3% | 16:18:11 |
| Alphabet | 1485,65 | 1,1% | 16:17:59 |
| Apple | 116,78 | 0,8% | 16:18:09 |
| 266,14 | 1,6% | 16:18:12 | |
| IBM | 122,04 | 0,3% | 16:17:58 |
| Microsoft | 212,45 | 1,0% | 16:18:13 |
| 45,37 | 2,0% | 16:18:09 | |
| Telekom | |||
| AT&T | 28,44 | -0,3% | 16:18:12 |
| T Mobile | 115,12 | 0,7% | 16:18:04 |
| Verizon | 59,14 | -0,6% | 16:18:08 |
| Tobak | |||
| Altria | 38,51 | -0,3% | 16:18:06 |
| Transport | |||
| Fedex | 254,49 | 1,2% | 16:18:06 |
| Verkstad | |||
| Boeing | 169,96 | 2,8% | 16:18:11 |
| Caterpillar | 148,38 | -0,5% | 16:18:03 |
| Cummins | 209,90 | -0,6% | 16:17:23 |
| Deere | 221,44 | -0,1% | 16:18:08 |
| Eaton | 101,64 | -0,4% | 16:18:09 |
| Emerson Electric | 65,26 | -0,5% | 16:18:09 |
| Honeywell | 165,22 | 0,4% | 16:18:04 |
| Parker-Hannifin | 201,25 | -0,5% | 16:18:10 |
| Rockwell Automation | 222,13 | 0,7% | 16:18:08 |
| Stanley Black&Decker | 163,09 | 0,5% | 16:17:29 |
| Raytheon Technologies | 57,77 | 0,4% | 16:18:07 |
| Källa: Factset |
LÄS MER
