| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 50,67 | -2,9% | 16:18:33 |
| Bank & Finans | |||
| American Express | 155,68 | -0,7% | 16:18:36 |
| Bank of America | 35,05 | 0,5% | 16:18:38 |
| Citigroup | 51,72 | -0,4% | 16:18:35 |
| Goldman Sachs | 351,78 | 0,6% | 16:18:35 |
| JP Morgan Chase | 139,01 | -0,1% | 16:18:33 |
| Morgan Stanley | 95,66 | 0,0% | 16:18:33 |
| Wells Fargo | 45,40 | 0,1% | 16:18:35 |
| Beklädnad | |||
| Abercrombie | 28,06 | 0,3% | 16:17:58 |
| Gap | 13,29 | 1,4% | 16:18:31 |
| Bath & Body Works | 45,00 | -0,7% | 16:18:22 |
| TJX | 82,30 | -0,4% | 16:18:19 |
| Biotech | |||
| Amgen | 255,87 | -0,3% | 16:18:26 |
| Detaljhandel | |||
| eBay | 48,92 | 0,0% | 16:18:33 |
| Home Depot | 315,58 | -0,5% | 16:18:34 |
| Walmart | 142,95 | 0,4% | 16:18:34 |
| Energi | |||
| Chevron | 185,16 | 3,4% | 16:18:36 |
| Exxon Mobil | 115,15 | 1,7% | 16:18:36 |
| Fordon | |||
| Ford Motor | 12,86 | 0,6% | 16:18:35 |
| General Motors | 36,52 | 0,5% | 16:18:36 |
| Tesla | 158,67 | 9,9% | 16:18:34 |
| Försvar | |||
| Lockheed Martin | 462,85 | 1,9% | 16:18:16 |
| Gruvor | |||
| Freeport McMoRan | 44,93 | -3,7% | 16:18:38 |
| Halvledare | |||
| AMD | 75,48 | 0,8% | 16:18:35 |
| Intel | 29,73 | 0,1% | 16:18:32 |
| Nvidia | 196,14 | 1,5% | 16:18:36 |
| Qualcomm | 132,36 | 0,9% | 16:18:38 |
| STMicro | 45,75 | 5,6% | 16:18:39 |
| Texas Instruments | 173,13 | -1,1% | 16:18:30 |
| Investment | |||
| Berkshire Hathawy | 312,26 | 0,1% | 16:18:32 |
| Konsumentvaror | |||
| Procter&Gamble | 141,23 | -0,3% | 16:18:33 |
| Thor Industries | 89,61 | -1,2% | 16:18:18 |
| Livsmedel | |||
| Coca-Cola | 60,72 | -0,3% | 16:18:28 |
| McDonald's | 273,42 | 0,2% | 16:18:36 |
| Läkemedel | |||
| Abbott Laboratories | 111,08 | 0,1% | 16:18:34 |
| Bristol Myers Squibb | 72,71 | -0,6% | 16:18:34 |
| Eli Lilly | 350,65 | 0,3% | 16:18:19 |
| Gilead Sciences | 83,39 | -0,8% | 16:18:35 |
| Johnson & Johnson | 169,54 | 0,0% | 16:18:28 |
| Merck | 107,12 | -1,4% | 16:18:37 |
| Pfizer | 44,10 | -1,3% | 16:18:38 |
| Medtech | |||
| Boston Scientific | 46,24 | 0,3% | 16:18:36 |
| Stryker | 253,79 | 0,3% | 16:18:30 |
| Medtronic | 81,43 | 0,3% | 16:18:34 |
| Media | |||
| Fox Corporation | 34,01 | 1,5% | 16:18:25 |
| Netflix | 366,06 | -0,5% | 16:18:30 |
| Spotify | 100,07 | 0,0% | 16:18:35 |
| Nätverksutrustning | |||
| Cisco Systems | 48,27 | 0,6% | 16:18:36 |
| Juniper Networks | 32,17 | 0,6% | 16:18:36 |
| Tech | |||
| Amazon | 98,92 | 1,8% | 16:18:39 |
| Alibaba | 118,82 | -1,2% | 16:18:39 |
| Alphabet | 98,18 | 1,5% | 16:18:36 |
| Apple | 143,68 | 1,3% | 16:18:34 |
| Meta Platforms | 144,15 | 1,9% | 16:18:36 |
| IBM | 134,61 | -4,4% | 16:18:35 |
| Microsoft | 244,90 | 1,8% | 16:18:37 |
| Telekom | |||
| AT&T | 20,04 | -1,9% | 16:18:39 |
| T Mobile | 149,03 | 0,6% | 16:18:38 |
| Verizon | 40,35 | 0,0% | 16:18:35 |
| Tobak | |||
| Altria | 44,50 | -1,0% | 16:18:33 |
| Philip Morris | 103,40 | 0,0% | 16:18:37 |
| Transport | |||
| Fedex | 188,42 | 0,3% | 16:18:25 |
| Verkstad | |||
| Boeing | 210,35 | -1,1% | 16:18:34 |
| Caterpillar | 258,68 | 0,1% | 16:18:36 |
| Cummins | 246,47 | 0,1% | 16:17:51 |
| Deere | 414,02 | 0,1% | 16:18:14 |
| Eaton | 159,64 | 0,3% | 16:18:14 |
| Emerson Electric | 89,40 | 0,4% | 16:18:36 |
| Honeywell | 207,70 | 0,5% | 16:18:36 |
| Parker-Hannifin | 309,82 | -0,1% | 16:18:30 |
| Rockwell Automation | 276,82 | -0,5% | 16:18:39 |
| Stanley Black&Decker | 85,01 | -0,9% | 16:18:22 |
| Raytheon Technologies | 100,48 | 0,5% | 16:18:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 50,67 | -2,9% | 16:18:33 |
| Bank & Finans | |||
| American Express | 155,68 | -0,7% | 16:18:36 |
| Bank of America | 35,05 | 0,5% | 16:18:38 |
| Citigroup | 51,72 | -0,4% | 16:18:35 |
| Goldman Sachs | 351,78 | 0,6% | 16:18:35 |
| JP Morgan Chase | 139,01 | -0,1% | 16:18:33 |
| Morgan Stanley | 95,66 | 0,0% | 16:18:33 |
| Wells Fargo | 45,40 | 0,1% | 16:18:35 |
| Beklädnad | |||
| Abercrombie | 28,06 | 0,3% | 16:17:58 |
| Gap | 13,29 | 1,4% | 16:18:31 |
| Bath & Body Works | 45,00 | -0,7% | 16:18:22 |
| TJX | 82,30 | -0,4% | 16:18:19 |
| Biotech | |||
| Amgen | 255,87 | -0,3% | 16:18:26 |
| Detaljhandel | |||
| eBay | 48,92 | 0,0% | 16:18:33 |
| Home Depot | 315,58 | -0,5% | 16:18:34 |
| Walmart | 142,95 | 0,4% | 16:18:34 |
| Energi | |||
| Chevron | 185,16 | 3,4% | 16:18:36 |
| Exxon Mobil | 115,15 | 1,7% | 16:18:36 |
| Fordon | |||
| Ford Motor | 12,86 | 0,6% | 16:18:35 |
| General Motors | 36,52 | 0,5% | 16:18:36 |
| Tesla | 158,67 | 9,9% | 16:18:34 |
| Försvar | |||
| Lockheed Martin | 462,85 | 1,9% | 16:18:16 |
| Gruvor | |||
| Freeport McMoRan | 44,93 | -3,7% | 16:18:38 |
| Halvledare | |||
| AMD | 75,48 | 0,8% | 16:18:35 |
| Intel | 29,73 | 0,1% | 16:18:32 |
| Nvidia | 196,14 | 1,5% | 16:18:36 |
| Qualcomm | 132,36 | 0,9% | 16:18:38 |
| STMicro | 45,75 | 5,6% | 16:18:39 |
| Texas Instruments | 173,13 | -1,1% | 16:18:30 |
| Investment | |||
| Berkshire Hathawy | 312,26 | 0,1% | 16:18:32 |
| Konsumentvaror | |||
| Procter&Gamble | 141,23 | -0,3% | 16:18:33 |
| Thor Industries | 89,61 | -1,2% | 16:18:18 |
| Livsmedel | |||
| Coca-Cola | 60,72 | -0,3% | 16:18:28 |
| McDonald's | 273,42 | 0,2% | 16:18:36 |
| Läkemedel | |||
| Abbott Laboratories | 111,08 | 0,1% | 16:18:34 |
| Bristol Myers Squibb | 72,71 | -0,6% | 16:18:34 |
| Eli Lilly | 350,65 | 0,3% | 16:18:19 |
| Gilead Sciences | 83,39 | -0,8% | 16:18:35 |
| Johnson & Johnson | 169,54 | 0,0% | 16:18:28 |
| Merck | 107,12 | -1,4% | 16:18:37 |
| Pfizer | 44,10 | -1,3% | 16:18:38 |
| Medtech | |||
| Boston Scientific | 46,24 | 0,3% | 16:18:36 |
| Stryker | 253,79 | 0,3% | 16:18:30 |
| Medtronic | 81,43 | 0,3% | 16:18:34 |
| Media | |||
| Fox Corporation | 34,01 | 1,5% | 16:18:25 |
| Netflix | 366,06 | -0,5% | 16:18:30 |
| Spotify | 100,07 | 0,0% | 16:18:35 |
| Nätverksutrustning | |||
| Cisco Systems | 48,27 | 0,6% | 16:18:36 |
| Juniper Networks | 32,17 | 0,6% | 16:18:36 |
| Tech | |||
| Amazon | 98,92 | 1,8% | 16:18:39 |
| Alibaba | 118,82 | -1,2% | 16:18:39 |
| Alphabet | 98,18 | 1,5% | 16:18:36 |
| Apple | 143,68 | 1,3% | 16:18:34 |
| Meta Platforms | 144,15 | 1,9% | 16:18:36 |
| IBM | 134,61 | -4,4% | 16:18:35 |
| Microsoft | 244,90 | 1,8% | 16:18:37 |
| Telekom | |||
| AT&T | 20,04 | -1,9% | 16:18:39 |
| T Mobile | 149,03 | 0,6% | 16:18:38 |
| Verizon | 40,35 | 0,0% | 16:18:35 |
| Tobak | |||
| Altria | 44,50 | -1,0% | 16:18:33 |
| Philip Morris | 103,40 | 0,0% | 16:18:37 |
| Transport | |||
| Fedex | 188,42 | 0,3% | 16:18:25 |
| Verkstad | |||
| Boeing | 210,35 | -1,1% | 16:18:34 |
| Caterpillar | 258,68 | 0,1% | 16:18:36 |
| Cummins | 246,47 | 0,1% | 16:17:51 |
| Deere | 414,02 | 0,1% | 16:18:14 |
| Eaton | 159,64 | 0,3% | 16:18:14 |
| Emerson Electric | 89,40 | 0,4% | 16:18:36 |
| Honeywell | 207,70 | 0,5% | 16:18:36 |
| Parker-Hannifin | 309,82 | -0,1% | 16:18:30 |
| Rockwell Automation | 276,82 | -0,5% | 16:18:39 |
| Stanley Black&Decker | 85,01 | -0,9% | 16:18:22 |
| Raytheon Technologies | 100,48 | 0,5% | 16:18:37 |
| Källa: Factset |
LÄS MER
