| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,48 | -2,1% | 16:18:15 |
| Bank & Finans | |||
| American Express | 136,06 | -3,2% | 16:18:14 |
| Bank of America | 30,23 | -2,7% | 16:18:15 |
| Citigroup | 42,06 | -3,1% | 16:18:19 |
| Goldman Sachs | 291,84 | -3,0% | 16:17:35 |
| JP Morgan Chase | 104,53 | -3,2% | 16:18:12 |
| Morgan Stanley | 79,14 | -2,9% | 16:18:15 |
| Wells Fargo | 39,77 | -2,5% | 16:18:16 |
| Beklädnad | |||
| Abercrombie | 15,96 | -3,7% | 16:18:05 |
| Gap | 8,42 | -3,7% | 16:18:07 |
| Bath & Body Works | 34,32 | -3,0% | 16:18:07 |
| TJX | 61,14 | -1,9% | 16:18:13 |
| Biotech | |||
| Amgen | 227,87 | -1,3% | 16:18:08 |
| Detaljhandel | |||
| eBay | 37,57 | -2,7% | 16:18:14 |
| Home Depot | 276,83 | -1,9% | 16:18:18 |
| Walmart | 132,30 | -0,6% | 16:18:16 |
| Energi | |||
| Chevron | 142,58 | -2,2% | 16:18:15 |
| Exxon Mobil | 87,28 | -1,8% | 16:18:17 |
| Fordon | |||
| Ford Motor | 11,41 | -6,3% | 16:18:20 |
| General Motors | 32,86 | -6,8% | 16:18:19 |
| Tesla | 271,31 | -5,7% | 16:18:19 |
| Försvar | |||
| Lockheed Martin | 393,45 | -1,6% | 16:17:37 |
| Gruvor | |||
| Freeport McMoRan | 26,91 | -3,4% | 16:18:15 |
| Halvledare | |||
| AMD | 64,83 | -5,2% | 16:18:18 |
| Intel | 26,27 | -3,2% | 16:18:18 |
| Nvidia | 121,18 | -4,9% | 16:18:18 |
| Qualcomm | 114,32 | -3,9% | 16:18:15 |
| STMicro | 31,25 | -5,9% | 16:18:17 |
| Texas Instruments | 158,60 | -2,6% | 16:18:15 |
| Investment | |||
| Berkshire Hathawy | 265,91 | -2,2% | 16:18:17 |
| Konsumentvaror | |||
| Procter&Gamble | 130,41 | -1,2% | 16:18:13 |
| Thor Industries | 69,19 | -7,4% | 16:18:14 |
| Livsmedel | |||
| Coca-Cola | 56,41 | -1,0% | 16:18:17 |
| McDonald's | 234,12 | -1,2% | 16:17:40 |
| Läkemedel | |||
| Abbott Laboratories | 97,68 | -1,1% | 16:18:15 |
| Bristol Myers Squibb | 71,67 | -0,5% | 16:18:17 |
| Eli Lilly | 330,08 | -1,3% | 16:18:05 |
| Gilead Sciences | 62,64 | -2,0% | 16:18:16 |
| Johnson & Johnson | 164,30 | -1,2% | 16:18:13 |
| Merck | 86,40 | -0,4% | 16:18:08 |
| Pfizer | 44,05 | -0,9% | 16:18:12 |
| Medtech | |||
| Boston Scientific | 38,63 | -1,3% | 16:18:20 |
| Stryker | 201,58 | -1,7% | 16:18:09 |
| Medtronic | 81,61 | -1,2% | 16:18:12 |
| Media | |||
| Fox Corporation | 30,45 | -3,1% | 16:18:12 |
| Netflix | 239,52 | -2,3% | 16:18:19 |
| Spotify | 87,52 | -5,8% | 16:18:19 |
| Nätverksutrustning | |||
| Cisco Systems | 40,41 | -2,2% | 16:18:16 |
| Juniper Networks | 25,98 | -2,6% | 16:18:14 |
| Tech | |||
| Amazon | 113,69 | -3,7% | 16:18:17 |
| Alibaba | 77,28 | -4,6% | 16:18:20 |
| Alphabet | 96,89 | -3,8% | 16:18:16 |
| Apple | 142,94 | -4,6% | 16:18:18 |
| Meta Platforms | 135,63 | -4,2% | 16:18:19 |
| IBM | 120,86 | -1,5% | 16:18:19 |
| Microsoft | 234,66 | -2,7% | 16:18:19 |
| 42,51 | -1,7% | 16:18:17 | |
| Telekom | |||
| AT&T | 15,57 | -1,6% | 16:18:18 |
| T Mobile | 133,65 | -1,4% | 16:18:17 |
| Verizon | 38,87 | -1,3% | 16:18:15 |
| Tobak | |||
| Altria | 41,23 | -0,4% | 16:18:15 |
| Philip Morris | 86,72 | -0,7% | 16:18:15 |
| Transport | |||
| Fedex | 148,74 | -0,8% | 16:18:18 |
| Verkstad | |||
| Boeing | 127,10 | -4,8% | 16:18:15 |
| Caterpillar | 163,96 | -2,3% | 16:18:15 |
| Cummins | 202,41 | -2,5% | 16:18:11 |
| Deere | 338,99 | -1,7% | 16:17:47 |
| Eaton | 131,54 | -1,8% | 16:18:06 |
| Emerson Electric | 73,17 | -2,5% | 16:18:12 |
| Honeywell | 169,76 | -2,3% | 16:18:05 |
| Parker-Hannifin | 242,52 | -2,2% | 16:18:05 |
| Rockwell Automation | 211,44 | -2,7% | 16:17:27 |
| Stanley Black&Decker | 76,54 | -3,8% | 16:18:12 |
| Raytheon Technologies | 81,59 | -2,1% | 16:18:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,48 | -2,1% | 16:18:15 |
| Bank & Finans | |||
| American Express | 136,06 | -3,2% | 16:18:14 |
| Bank of America | 30,23 | -2,7% | 16:18:15 |
| Citigroup | 42,06 | -3,1% | 16:18:19 |
| Goldman Sachs | 291,84 | -3,0% | 16:17:35 |
| JP Morgan Chase | 104,53 | -3,2% | 16:18:12 |
| Morgan Stanley | 79,14 | -2,9% | 16:18:15 |
| Wells Fargo | 39,77 | -2,5% | 16:18:16 |
| Beklädnad | |||
| Abercrombie | 15,96 | -3,7% | 16:18:05 |
| Gap | 8,42 | -3,7% | 16:18:07 |
| Bath & Body Works | 34,32 | -3,0% | 16:18:07 |
| TJX | 61,14 | -1,9% | 16:18:13 |
| Biotech | |||
| Amgen | 227,87 | -1,3% | 16:18:08 |
| Detaljhandel | |||
| eBay | 37,57 | -2,7% | 16:18:14 |
| Home Depot | 276,83 | -1,9% | 16:18:18 |
| Walmart | 132,30 | -0,6% | 16:18:16 |
| Energi | |||
| Chevron | 142,58 | -2,2% | 16:18:15 |
| Exxon Mobil | 87,28 | -1,8% | 16:18:17 |
| Fordon | |||
| Ford Motor | 11,41 | -6,3% | 16:18:20 |
| General Motors | 32,86 | -6,8% | 16:18:19 |
| Tesla | 271,31 | -5,7% | 16:18:19 |
| Försvar | |||
| Lockheed Martin | 393,45 | -1,6% | 16:17:37 |
| Gruvor | |||
| Freeport McMoRan | 26,91 | -3,4% | 16:18:15 |
| Halvledare | |||
| AMD | 64,83 | -5,2% | 16:18:18 |
| Intel | 26,27 | -3,2% | 16:18:18 |
| Nvidia | 121,18 | -4,9% | 16:18:18 |
| Qualcomm | 114,32 | -3,9% | 16:18:15 |
| STMicro | 31,25 | -5,9% | 16:18:17 |
| Texas Instruments | 158,60 | -2,6% | 16:18:15 |
| Investment | |||
| Berkshire Hathawy | 265,91 | -2,2% | 16:18:17 |
| Konsumentvaror | |||
| Procter&Gamble | 130,41 | -1,2% | 16:18:13 |
| Thor Industries | 69,19 | -7,4% | 16:18:14 |
| Livsmedel | |||
| Coca-Cola | 56,41 | -1,0% | 16:18:17 |
| McDonald's | 234,12 | -1,2% | 16:17:40 |
| Läkemedel | |||
| Abbott Laboratories | 97,68 | -1,1% | 16:18:15 |
| Bristol Myers Squibb | 71,67 | -0,5% | 16:18:17 |
| Eli Lilly | 330,08 | -1,3% | 16:18:05 |
| Gilead Sciences | 62,64 | -2,0% | 16:18:16 |
| Johnson & Johnson | 164,30 | -1,2% | 16:18:13 |
| Merck | 86,40 | -0,4% | 16:18:08 |
| Pfizer | 44,05 | -0,9% | 16:18:12 |
| Medtech | |||
| Boston Scientific | 38,63 | -1,3% | 16:18:20 |
| Stryker | 201,58 | -1,7% | 16:18:09 |
| Medtronic | 81,61 | -1,2% | 16:18:12 |
| Media | |||
| Fox Corporation | 30,45 | -3,1% | 16:18:12 |
| Netflix | 239,52 | -2,3% | 16:18:19 |
| Spotify | 87,52 | -5,8% | 16:18:19 |
| Nätverksutrustning | |||
| Cisco Systems | 40,41 | -2,2% | 16:18:16 |
| Juniper Networks | 25,98 | -2,6% | 16:18:14 |
| Tech | |||
| Amazon | 113,69 | -3,7% | 16:18:17 |
| Alibaba | 77,28 | -4,6% | 16:18:20 |
| Alphabet | 96,89 | -3,8% | 16:18:16 |
| Apple | 142,94 | -4,6% | 16:18:18 |
| Meta Platforms | 135,63 | -4,2% | 16:18:19 |
| IBM | 120,86 | -1,5% | 16:18:19 |
| Microsoft | 234,66 | -2,7% | 16:18:19 |
| 42,51 | -1,7% | 16:18:17 | |
| Telekom | |||
| AT&T | 15,57 | -1,6% | 16:18:18 |
| T Mobile | 133,65 | -1,4% | 16:18:17 |
| Verizon | 38,87 | -1,3% | 16:18:15 |
| Tobak | |||
| Altria | 41,23 | -0,4% | 16:18:15 |
| Philip Morris | 86,72 | -0,7% | 16:18:15 |
| Transport | |||
| Fedex | 148,74 | -0,8% | 16:18:18 |
| Verkstad | |||
| Boeing | 127,10 | -4,8% | 16:18:15 |
| Caterpillar | 163,96 | -2,3% | 16:18:15 |
| Cummins | 202,41 | -2,5% | 16:18:11 |
| Deere | 338,99 | -1,7% | 16:17:47 |
| Eaton | 131,54 | -1,8% | 16:18:06 |
| Emerson Electric | 73,17 | -2,5% | 16:18:12 |
| Honeywell | 169,76 | -2,3% | 16:18:05 |
| Parker-Hannifin | 242,52 | -2,2% | 16:18:05 |
| Rockwell Automation | 211,44 | -2,7% | 16:17:27 |
| Stanley Black&Decker | 76,54 | -3,8% | 16:18:12 |
| Raytheon Technologies | 81,59 | -2,1% | 16:18:11 |
| Källa: Factset |
LÄS MER
