" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,65 | -4,8% | -4,0% | 16:19:51 |
| Bank & Finans | ||||
| American Express | 256,51 | 0,6% | 36,9% | 16:19:51 |
| Bank of America | 39,84 | 0,4% | 18,3% | 16:19:52 |
| Citigroup | 61,82 | 0,2% | 20,2% | 16:19:49 |
| Goldman Sachs | 505,97 | -0,3% | 31,2% | 16:19:29 |
| JP Morgan Chase | 221,35 | 0,5% | 30,1% | 16:19:48 |
| Morgan Stanley | 102,05 | 0,0% | 9,4% | 16:19:44 |
| Wells Fargo | 56,96 | 1,2% | 15,7% | 16:19:44 |
| Beklädnad | ||||
| Abercrombie | 139,69 | -16,2% | 58,3% | 16:19:53 |
| Gap | 22,67 | -2,6% | 8,4% | 16:19:43 |
| Bath & Body Works | 32,55 | -6,3% | -24,6% | 16:19:50 |
| TJX | 120,58 | 0,4% | 28,5% | 16:19:41 |
| Biotech | ||||
| Amgen | 327,63 | 0,2% | 13,8% | 16:19:33 |
| Detaljhandel | ||||
| eBay | 58,65 | -1,2% | 34,5% | 16:19:51 |
| Home Depot | 374,50 | 0,4% | 8,1% | 16:19:35 |
| Walmart | 76,18 | 0,1% | 45,0% | 16:19:53 |
| Energi | ||||
| Chevron | 146,18 | -0,5% | -2,0% | 16:19:49 |
| Exxon Mobil | 116,82 | -0,7% | 16,8% | 16:19:52 |
| Fordon | ||||
| Ford Motor | 11,14 | 0,0% | -8,7% | 16:19:51 |
| General Motors | 49,28 | 0,1% | 37,2% | 16:19:49 |
| Tesla | 207,96 | -0,6% | -16,3% | 16:19:53 |
| Försvar | ||||
| Lockheed Martin | 565,69 | 0,9% | 24,8% | 16:19:35 |
| Gruvor | ||||
| Freeport McMoRan | 43,97 | -2,8% | 3,3% | 16:19:52 |
| Halvledare | ||||
| AMD | 148,05 | -1,6% | 0,4% | 16:19:50 |
| Intel | 19,77 | -1,5% | -60,7% | 16:19:50 |
| Nvidia | 127,07 | -1,0% | 156,6% | 16:19:51 |
| Qualcomm | 173,60 | -0,2% | 20,0% | 16:19:50 |
| STMicro | 31,25 | -0,8% | -37,7% | 16:19:44 |
| Texas Instruments | 209,98 | -0,3% | 23,2% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 464,83 | 0,9% | 30,3% | 16:19:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,92 | 1,0% | 16,6% | 16:19:50 |
| Thor Industries | 107,72 | -0,3% | -8,9% | 16:19:43 |
| Livsmedel | ||||
| Coca-Cola | 71,55 | 0,1% | 21,4% | 16:19:52 |
| McDonald's | 289,97 | 0,1% | -2,2% | 16:19:47 |
| Läkemedel | ||||
| Abbott Laboratories | 112,76 | -0,3% | 2,4% | 16:19:48 |
| Bristol Myers Squibb | 49,45 | 2,8% | -3,6% | 16:19:49 |
| Eli Lilly | 955,25 | 0,1% | 63,9% | 16:19:50 |
| Gilead Sciences | 79,03 | 2,6% | -2,4% | 16:19:51 |
| Johnson & Johnson | 164,26 | 0,8% | 4,8% | 16:19:51 |
| Merck | 117,68 | 1,0% | 7,9% | 16:19:49 |
| Pfizer | 28,99 | 0,6% | 0,7% | 16:19:45 |
| Medtech | ||||
| Boston Scientific | 79,55 | -0,4% | 37,6% | 16:19:48 |
| Stryker | 357,84 | -0,2% | 19,5% | 16:19:50 |
| Medtronic | 88,75 | -0,1% | 7,7% | 16:19:46 |
| Media | ||||
| Fox Corporation | 41,19 | 0,4% | 38,8% | 16:19:49 |
| Netflix | 687,73 | -1,1% | 41,3% | 16:19:41 |
| Spotify | 337,97 | -0,4% | 79,9% | 16:19:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,02 | -1,4% | -1,0% | 16:19:53 |
| Juniper Networks | 38,90 | 0,1% | 31,9% | 16:19:54 |
| Tech | ||||
| Amazon | 171,69 | -0,8% | 13,0% | 16:19:49 |
| Alibaba | 80,43 | -1,3% | 3,8% | 16:19:49 |
| Alphabet | 164,75 | -1,0% | 16,9% | 16:19:50 |
| Apple | 229,10 | 0,5% | 19,0% | 16:19:50 |
| Meta Platforms | 519,04 | 0,0% | 46,6% | 16:19:50 |
| IBM | 199,72 | 0,5% | 22,1% | 16:19:52 |
| Microsoft | 412,55 | -0,3% | 9,7% | 16:19:48 |
| Telekom | ||||
| AT&T | 19,82 | 0,8% | 18,1% | 16:19:48 |
| T Mobile | 204,48 | 0,2% | 27,5% | 16:19:45 |
| Verizon | 41,56 | 0,3% | 10,2% | 16:19:51 |
| Tobak | ||||
| Altria | 53,43 | 0,8% | 32,4% | 16:19:42 |
| Philip Morris | 122,47 | 0,0% | 30,2% | 16:19:46 |
| Transport | ||||
| Fedex | 295,96 | 0,4% | 17,0% | 16:17:28 |
| Verkstad | ||||
| Boeing | 174,00 | 0,5% | -33,2% | 16:19:50 |
| Caterpillar | 351,48 | 0,1% | 18,9% | 16:19:29 |
| Cummins | 307,70 | 0,4% | 28,4% | 16:19:51 |
| Deere | 377,95 | 0,5% | -5,5% | 16:19:50 |
| Eaton | 295,23 | -0,3% | 22,6% | 16:19:49 |
| Emerson Electric | 104,48 | 0,6% | 7,3% | 16:19:41 |
| Honeywell | 205,75 | -0,2% | -1,9% | 16:19:18 |
| Parker-Hannifin | 588,19 | 0,0% | 27,7% | 16:19:18 |
| Rockwell Automation | 263,44 | 0,0% | -15,2% | 16:19:35 |
| Stanley Black&Decker | 100,85 | 1,1% | 2,8% | 16:19:15 |
| RTX Corp | 120,87 | 1,2% | 43,6% | 16:19:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,65 | -4,8% | -4,0% | 16:19:51 |
| Bank & Finans | ||||
| American Express | 256,51 | 0,6% | 36,9% | 16:19:51 |
| Bank of America | 39,84 | 0,4% | 18,3% | 16:19:52 |
| Citigroup | 61,82 | 0,2% | 20,2% | 16:19:49 |
| Goldman Sachs | 505,97 | -0,3% | 31,2% | 16:19:29 |
| JP Morgan Chase | 221,35 | 0,5% | 30,1% | 16:19:48 |
| Morgan Stanley | 102,05 | 0,0% | 9,4% | 16:19:44 |
| Wells Fargo | 56,96 | 1,2% | 15,7% | 16:19:44 |
| Beklädnad | ||||
| Abercrombie | 139,69 | -16,2% | 58,3% | 16:19:53 |
| Gap | 22,67 | -2,6% | 8,4% | 16:19:43 |
| Bath & Body Works | 32,55 | -6,3% | -24,6% | 16:19:50 |
| TJX | 120,58 | 0,4% | 28,5% | 16:19:41 |
| Biotech | ||||
| Amgen | 327,63 | 0,2% | 13,8% | 16:19:33 |
| Detaljhandel | ||||
| eBay | 58,65 | -1,2% | 34,5% | 16:19:51 |
| Home Depot | 374,50 | 0,4% | 8,1% | 16:19:35 |
| Walmart | 76,18 | 0,1% | 45,0% | 16:19:53 |
| Energi | ||||
| Chevron | 146,18 | -0,5% | -2,0% | 16:19:49 |
| Exxon Mobil | 116,82 | -0,7% | 16,8% | 16:19:52 |
| Fordon | ||||
| Ford Motor | 11,14 | 0,0% | -8,7% | 16:19:51 |
| General Motors | 49,28 | 0,1% | 37,2% | 16:19:49 |
| Tesla | 207,96 | -0,6% | -16,3% | 16:19:53 |
| Försvar | ||||
| Lockheed Martin | 565,69 | 0,9% | 24,8% | 16:19:35 |
| Gruvor | ||||
| Freeport McMoRan | 43,97 | -2,8% | 3,3% | 16:19:52 |
| Halvledare | ||||
| AMD | 148,05 | -1,6% | 0,4% | 16:19:50 |
| Intel | 19,77 | -1,5% | -60,7% | 16:19:50 |
| Nvidia | 127,07 | -1,0% | 156,6% | 16:19:51 |
| Qualcomm | 173,60 | -0,2% | 20,0% | 16:19:50 |
| STMicro | 31,25 | -0,8% | -37,7% | 16:19:44 |
| Texas Instruments | 209,98 | -0,3% | 23,2% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 464,83 | 0,9% | 30,3% | 16:19:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,92 | 1,0% | 16,6% | 16:19:50 |
| Thor Industries | 107,72 | -0,3% | -8,9% | 16:19:43 |
| Livsmedel | ||||
| Coca-Cola | 71,55 | 0,1% | 21,4% | 16:19:52 |
| McDonald's | 289,97 | 0,1% | -2,2% | 16:19:47 |
| Läkemedel | ||||
| Abbott Laboratories | 112,76 | -0,3% | 2,4% | 16:19:48 |
| Bristol Myers Squibb | 49,45 | 2,8% | -3,6% | 16:19:49 |
| Eli Lilly | 955,25 | 0,1% | 63,9% | 16:19:50 |
| Gilead Sciences | 79,03 | 2,6% | -2,4% | 16:19:51 |
| Johnson & Johnson | 164,26 | 0,8% | 4,8% | 16:19:51 |
| Merck | 117,68 | 1,0% | 7,9% | 16:19:49 |
| Pfizer | 28,99 | 0,6% | 0,7% | 16:19:45 |
| Medtech | ||||
| Boston Scientific | 79,55 | -0,4% | 37,6% | 16:19:48 |
| Stryker | 357,84 | -0,2% | 19,5% | 16:19:50 |
| Medtronic | 88,75 | -0,1% | 7,7% | 16:19:46 |
| Media | ||||
| Fox Corporation | 41,19 | 0,4% | 38,8% | 16:19:49 |
| Netflix | 687,73 | -1,1% | 41,3% | 16:19:41 |
| Spotify | 337,97 | -0,4% | 79,9% | 16:19:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,02 | -1,4% | -1,0% | 16:19:53 |
| Juniper Networks | 38,90 | 0,1% | 31,9% | 16:19:54 |
| Tech | ||||
| Amazon | 171,69 | -0,8% | 13,0% | 16:19:49 |
| Alibaba | 80,43 | -1,3% | 3,8% | 16:19:49 |
| Alphabet | 164,75 | -1,0% | 16,9% | 16:19:50 |
| Apple | 229,10 | 0,5% | 19,0% | 16:19:50 |
| Meta Platforms | 519,04 | 0,0% | 46,6% | 16:19:50 |
| IBM | 199,72 | 0,5% | 22,1% | 16:19:52 |
| Microsoft | 412,55 | -0,3% | 9,7% | 16:19:48 |
| Telekom | ||||
| AT&T | 19,82 | 0,8% | 18,1% | 16:19:48 |
| T Mobile | 204,48 | 0,2% | 27,5% | 16:19:45 |
| Verizon | 41,56 | 0,3% | 10,2% | 16:19:51 |
| Tobak | ||||
| Altria | 53,43 | 0,8% | 32,4% | 16:19:42 |
| Philip Morris | 122,47 | 0,0% | 30,2% | 16:19:46 |
| Transport | ||||
| Fedex | 295,96 | 0,4% | 17,0% | 16:17:28 |
| Verkstad | ||||
| Boeing | 174,00 | 0,5% | -33,2% | 16:19:50 |
| Caterpillar | 351,48 | 0,1% | 18,9% | 16:19:29 |
| Cummins | 307,70 | 0,4% | 28,4% | 16:19:51 |
| Deere | 377,95 | 0,5% | -5,5% | 16:19:50 |
| Eaton | 295,23 | -0,3% | 22,6% | 16:19:49 |
| Emerson Electric | 104,48 | 0,6% | 7,3% | 16:19:41 |
| Honeywell | 205,75 | -0,2% | -1,9% | 16:19:18 |
| Parker-Hannifin | 588,19 | 0,0% | 27,7% | 16:19:18 |
| Rockwell Automation | 263,44 | 0,0% | -15,2% | 16:19:35 |
| Stanley Black&Decker | 100,85 | 1,1% | 2,8% | 16:19:15 |
| RTX Corp | 120,87 | 1,2% | 43,6% | 16:19:44 |
| Källa: Factset |
LÄS MER