" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,77 | -3,9% | 11,1% | 16:19:46 |
| Bank & Finans | ||||
| American Express | 246,42 | 1,0% | 31,5% | 16:19:37 |
| Bank of America | 43,52 | 3,9% | 29,3% | 16:19:45 |
| Citigroup | 65,07 | -0,1% | 26,5% | 16:19:46 |
| Goldman Sachs | 503,01 | 2,2% | 30,4% | 16:19:48 |
| JP Morgan Chase | 209,58 | -0,2% | 23,2% | 16:19:47 |
| Morgan Stanley | 106,21 | 0,9% | 13,9% | 16:19:42 |
| Wells Fargo | 58,64 | 1,6% | 19,1% | 16:19:42 |
| Beklädnad | ||||
| Abercrombie | 171,19 | 2,3% | 94,0% | 16:19:37 |
| Gap | 23,50 | 2,3% | 12,4% | 16:19:43 |
| Bath & Body Works | 37,62 | 2,2% | -12,8% | 16:19:25 |
| TJX | 114,58 | 0,7% | 22,1% | 16:19:30 |
| Biotech | ||||
| Amgen | 334,55 | 1,3% | 16,2% | 16:19:41 |
| Detaljhandel | ||||
| eBay | 54,77 | 1,9% | 25,6% | 16:19:41 |
| Home Depot | 365,33 | 1,9% | 5,4% | 16:19:47 |
| Walmart | 69,95 | 0,5% | 33,1% | 16:19:47 |
| Energi | ||||
| Chevron | 157,32 | -0,5% | 5,5% | 16:19:41 |
| Exxon Mobil | 114,92 | -0,3% | 14,9% | 16:19:43 |
| Fordon | ||||
| Ford Motor | 14,25 | 0,1% | 16,9% | 16:19:44 |
| General Motors | 49,59 | 0,6% | 38,1% | 16:19:37 |
| Tesla | 249,50 | -1,2% | 0,4% | 16:19:45 |
| Försvar | ||||
| Lockheed Martin | 467,60 | 0,8% | 3,2% | 16:19:09 |
| Gruvor | ||||
| Freeport McMoRan | 48,90 | -3,0% | 14,9% | 16:19:44 |
| Halvledare | ||||
| AMD | 175,92 | -2,2% | 19,3% | 16:19:48 |
| Intel | 34,18 | -0,8% | -32,0% | 16:19:48 |
| Nvidia | 126,07 | -1,8% | 154,6% | 16:19:47 |
| Qualcomm | 207,40 | -0,4% | 43,4% | 16:19:43 |
| STMicro | 42,00 | -0,3% | -16,2% | 16:19:40 |
| Texas Instruments | 204,12 | 1,2% | 19,7% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 437,89 | 0,8% | 22,8% | 16:19:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,12 | 0,9% | 13,4% | 16:19:48 |
| Thor Industries | 104,00 | 2,1% | -12,1% | 16:18:17 |
| Livsmedel | ||||
| Coca-Cola | 63,95 | 0,8% | 8,5% | 16:19:44 |
| McDonald's | 254,50 | 1,2% | -14,2% | 16:19:45 |
| Läkemedel | ||||
| Abbott Laboratories | 103,27 | 0,3% | -6,2% | 16:19:40 |
| Bristol Myers Squibb | 40,49 | 0,8% | -21,1% | 16:19:45 |
| Eli Lilly | 949,02 | -0,2% | 62,8% | 16:19:37 |
| Gilead Sciences | 71,90 | 1,5% | -11,2% | 16:19:41 |
| Johnson & Johnson | 150,51 | 0,8% | -4,0% | 16:19:43 |
| Merck | 128,43 | 0,2% | 17,8% | 16:19:41 |
| Pfizer | 29,32 | 0,8% | 1,8% | 16:19:47 |
| Medtech | ||||
| Boston Scientific | 78,00 | 0,0% | 34,9% | 16:19:43 |
| Stryker | 331,70 | 1,0% | 10,8% | 16:19:38 |
| Medtronic | 77,73 | 0,8% | -5,6% | 16:19:43 |
| Media | ||||
| Fox Corporation | 36,43 | 1,2% | 22,8% | 16:19:39 |
| Netflix | 653,14 | -0,5% | 34,1% | 16:19:43 |
| Spotify | 296,53 | -1,9% | 57,8% | 16:19:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,72 | 0,7% | -5,5% | 16:19:45 |
| Juniper Networks | 37,04 | -0,3% | 25,6% | 16:19:27 |
| Tech | ||||
| Amazon | 194,27 | 0,8% | 27,9% | 16:19:46 |
| Alibaba | 78,15 | 0,2% | 0,8% | 16:19:40 |
| Alphabet | 187,88 | -0,2% | 33,3% | 16:19:40 |
| Apple | 233,39 | -0,4% | 21,2% | 16:19:45 |
| Meta Platforms | 491,65 | -0,9% | 38,9% | 16:19:47 |
| IBM | 185,79 | 1,6% | 13,6% | 16:19:40 |
| Microsoft | 449,08 | -1,1% | 19,4% | 16:19:47 |
| Telekom | ||||
| AT&T | 18,74 | 0,8% | 11,7% | 16:19:40 |
| T Mobile | 183,04 | 0,7% | 14,2% | 16:19:28 |
| Verizon | 41,10 | 0,7% | 9,0% | 16:19:47 |
| Tobak | ||||
| Altria | 48,16 | 0,9% | 19,4% | 16:19:41 |
| Philip Morris | 106,00 | 0,9% | 12,7% | 16:19:45 |
| Transport | ||||
| Fedex | 311,85 | 2,2% | 23,3% | 16:19:44 |
| Verkstad | ||||
| Boeing | 183,56 | 2,5% | -29,6% | 16:19:46 |
| Caterpillar | 353,00 | 2,1% | 19,4% | 16:19:46 |
| Cummins | 293,56 | 1,6% | 22,5% | 16:19:09 |
| Deere | 372,53 | 0,2% | -6,8% | 16:19:42 |
| Eaton | 333,70 | 2,0% | 38,6% | 16:19:37 |
| Emerson Electric | 118,38 | 1,2% | 21,6% | 16:19:36 |
| Honeywell | 218,23 | 1,2% | 4,1% | 16:19:32 |
| Parker-Hannifin | 555,59 | 2,0% | 20,6% | 16:19:43 |
| Rockwell Automation | 289,52 | 1,5% | -6,8% | 16:19:34 |
| Stanley Black&Decker | 88,97 | 2,4% | -9,3% | 16:19:36 |
| RTX Corp | 102,94 | 1,3% | 22,3% | 16:19:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,77 | -3,9% | 11,1% | 16:19:46 |
| Bank & Finans | ||||
| American Express | 246,42 | 1,0% | 31,5% | 16:19:37 |
| Bank of America | 43,52 | 3,9% | 29,3% | 16:19:45 |
| Citigroup | 65,07 | -0,1% | 26,5% | 16:19:46 |
| Goldman Sachs | 503,01 | 2,2% | 30,4% | 16:19:48 |
| JP Morgan Chase | 209,58 | -0,2% | 23,2% | 16:19:47 |
| Morgan Stanley | 106,21 | 0,9% | 13,9% | 16:19:42 |
| Wells Fargo | 58,64 | 1,6% | 19,1% | 16:19:42 |
| Beklädnad | ||||
| Abercrombie | 171,19 | 2,3% | 94,0% | 16:19:37 |
| Gap | 23,50 | 2,3% | 12,4% | 16:19:43 |
| Bath & Body Works | 37,62 | 2,2% | -12,8% | 16:19:25 |
| TJX | 114,58 | 0,7% | 22,1% | 16:19:30 |
| Biotech | ||||
| Amgen | 334,55 | 1,3% | 16,2% | 16:19:41 |
| Detaljhandel | ||||
| eBay | 54,77 | 1,9% | 25,6% | 16:19:41 |
| Home Depot | 365,33 | 1,9% | 5,4% | 16:19:47 |
| Walmart | 69,95 | 0,5% | 33,1% | 16:19:47 |
| Energi | ||||
| Chevron | 157,32 | -0,5% | 5,5% | 16:19:41 |
| Exxon Mobil | 114,92 | -0,3% | 14,9% | 16:19:43 |
| Fordon | ||||
| Ford Motor | 14,25 | 0,1% | 16,9% | 16:19:44 |
| General Motors | 49,59 | 0,6% | 38,1% | 16:19:37 |
| Tesla | 249,50 | -1,2% | 0,4% | 16:19:45 |
| Försvar | ||||
| Lockheed Martin | 467,60 | 0,8% | 3,2% | 16:19:09 |
| Gruvor | ||||
| Freeport McMoRan | 48,90 | -3,0% | 14,9% | 16:19:44 |
| Halvledare | ||||
| AMD | 175,92 | -2,2% | 19,3% | 16:19:48 |
| Intel | 34,18 | -0,8% | -32,0% | 16:19:48 |
| Nvidia | 126,07 | -1,8% | 154,6% | 16:19:47 |
| Qualcomm | 207,40 | -0,4% | 43,4% | 16:19:43 |
| STMicro | 42,00 | -0,3% | -16,2% | 16:19:40 |
| Texas Instruments | 204,12 | 1,2% | 19,7% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 437,89 | 0,8% | 22,8% | 16:19:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,12 | 0,9% | 13,4% | 16:19:48 |
| Thor Industries | 104,00 | 2,1% | -12,1% | 16:18:17 |
| Livsmedel | ||||
| Coca-Cola | 63,95 | 0,8% | 8,5% | 16:19:44 |
| McDonald's | 254,50 | 1,2% | -14,2% | 16:19:45 |
| Läkemedel | ||||
| Abbott Laboratories | 103,27 | 0,3% | -6,2% | 16:19:40 |
| Bristol Myers Squibb | 40,49 | 0,8% | -21,1% | 16:19:45 |
| Eli Lilly | 949,02 | -0,2% | 62,8% | 16:19:37 |
| Gilead Sciences | 71,90 | 1,5% | -11,2% | 16:19:41 |
| Johnson & Johnson | 150,51 | 0,8% | -4,0% | 16:19:43 |
| Merck | 128,43 | 0,2% | 17,8% | 16:19:41 |
| Pfizer | 29,32 | 0,8% | 1,8% | 16:19:47 |
| Medtech | ||||
| Boston Scientific | 78,00 | 0,0% | 34,9% | 16:19:43 |
| Stryker | 331,70 | 1,0% | 10,8% | 16:19:38 |
| Medtronic | 77,73 | 0,8% | -5,6% | 16:19:43 |
| Media | ||||
| Fox Corporation | 36,43 | 1,2% | 22,8% | 16:19:39 |
| Netflix | 653,14 | -0,5% | 34,1% | 16:19:43 |
| Spotify | 296,53 | -1,9% | 57,8% | 16:19:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,72 | 0,7% | -5,5% | 16:19:45 |
| Juniper Networks | 37,04 | -0,3% | 25,6% | 16:19:27 |
| Tech | ||||
| Amazon | 194,27 | 0,8% | 27,9% | 16:19:46 |
| Alibaba | 78,15 | 0,2% | 0,8% | 16:19:40 |
| Alphabet | 187,88 | -0,2% | 33,3% | 16:19:40 |
| Apple | 233,39 | -0,4% | 21,2% | 16:19:45 |
| Meta Platforms | 491,65 | -0,9% | 38,9% | 16:19:47 |
| IBM | 185,79 | 1,6% | 13,6% | 16:19:40 |
| Microsoft | 449,08 | -1,1% | 19,4% | 16:19:47 |
| Telekom | ||||
| AT&T | 18,74 | 0,8% | 11,7% | 16:19:40 |
| T Mobile | 183,04 | 0,7% | 14,2% | 16:19:28 |
| Verizon | 41,10 | 0,7% | 9,0% | 16:19:47 |
| Tobak | ||||
| Altria | 48,16 | 0,9% | 19,4% | 16:19:41 |
| Philip Morris | 106,00 | 0,9% | 12,7% | 16:19:45 |
| Transport | ||||
| Fedex | 311,85 | 2,2% | 23,3% | 16:19:44 |
| Verkstad | ||||
| Boeing | 183,56 | 2,5% | -29,6% | 16:19:46 |
| Caterpillar | 353,00 | 2,1% | 19,4% | 16:19:46 |
| Cummins | 293,56 | 1,6% | 22,5% | 16:19:09 |
| Deere | 372,53 | 0,2% | -6,8% | 16:19:42 |
| Eaton | 333,70 | 2,0% | 38,6% | 16:19:37 |
| Emerson Electric | 118,38 | 1,2% | 21,6% | 16:19:36 |
| Honeywell | 218,23 | 1,2% | 4,1% | 16:19:32 |
| Parker-Hannifin | 555,59 | 2,0% | 20,6% | 16:19:43 |
| Rockwell Automation | 289,52 | 1,5% | -6,8% | 16:19:34 |
| Stanley Black&Decker | 88,97 | 2,4% | -9,3% | 16:19:36 |
| RTX Corp | 102,94 | 1,3% | 22,3% | 16:19:16 |
| Källa: Factset |
LÄS MER