" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,99 | -5,5% | -27,4% | 16:19:07 |
| Bank & Finans | ||||
| American Express | 168,29 | 0,2% | 13,9% | 16:19:06 |
| Bank of America | 28,42 | -0,5% | -14,2% | 16:19:09 |
| Citigroup | 46,98 | -0,9% | 3,9% | 16:19:08 |
| Goldman Sachs | 322,51 | -0,8% | -6,1% | 16:19:06 |
| JP Morgan Chase | 141,68 | -0,4% | 5,7% | 16:19:08 |
| Morgan Stanley | 85,13 | -1,4% | 0,1% | 16:19:09 |
| Wells Fargo | 41,43 | -0,5% | 0,3% | 16:19:05 |
| Beklädnad | ||||
| Abercrombie | 37,38 | 1,3% | 63,2% | 16:19:01 |
| Gap | 9,02 | -1,5% | -20,0% | 16:19:09 |
| Bath & Body Works | 38,17 | -1,0% | -9,4% | 16:19:05 |
| TJX | 81,62 | 0,9% | 2,5% | 16:19:04 |
| Biotech | ||||
| Amgen | 228,10 | 0,5% | -13,2% | 16:18:58 |
| Detaljhandel | ||||
| eBay | 44,07 | -0,1% | 6,3% | 16:18:54 |
| Home Depot | 301,41 | 0,2% | -4,6% | 16:19:11 |
| Walmart | 155,94 | 1,0% | 10,0% | 16:19:05 |
| Energi | ||||
| Chevron | 153,46 | -0,9% | -14,5% | 16:19:07 |
| Exxon Mobil | 103,72 | -0,1% | -6,0% | 16:19:11 |
| Fordon | ||||
| Ford Motor | 14,24 | 1,6% | 22,4% | 16:19:08 |
| General Motors | 36,60 | -1,1% | 8,8% | 16:19:01 |
| Tesla | 260,35 | 0,3% | 111,4% | 16:19:09 |
| Försvar | ||||
| Lockheed Martin | 463,12 | -0,6% | -4,8% | 16:19:07 |
| Gruvor | ||||
| Freeport McMoRan | 39,43 | -0,9% | 3,8% | 16:19:08 |
| Halvledare | ||||
| AMD | 113,18 | 1,0% | 74,7% | 16:19:08 |
| Intel | 32,73 | -0,5% | 23,8% | 16:19:05 |
| Nvidia | 432,10 | 0,4% | 195,7% | 16:19:10 |
| Qualcomm | 116,20 | 0,4% | 5,7% | 16:19:08 |
| STMicro | 48,12 | 0,9% | 35,3% | 16:19:05 |
| Texas Instruments | 171,21 | 0,4% | 3,6% | 16:19:04 |
| Investment | ||||
| Berkshire Hathawy | 338,22 | -0,1% | 9,5% | 16:18:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,21 | 0,5% | -0,9% | 16:19:07 |
| Thor Industries | 95,71 | -0,7% | 26,8% | 16:19:08 |
| Livsmedel | ||||
| Coca-Cola | 61,64 | 0,3% | -3,1% | 16:19:04 |
| McDonald's | 293,31 | -0,4% | 11,3% | 16:18:54 |
| Läkemedel | ||||
| Abbott Laboratories | 106,91 | 0,6% | -2,6% | 16:19:03 |
| Bristol Myers Squibb | 65,71 | 0,3% | -8,7% | 16:19:09 |
| Eli Lilly | 460,62 | 1,7% | 25,9% | 16:19:02 |
| Gilead Sciences | 77,63 | 0,0% | -9,6% | 16:19:04 |
| Johnson & Johnson | 164,98 | 0,7% | -6,6% | 16:19:02 |
| Merck | 112,60 | 1,3% | 1,5% | 16:19:05 |
| Pfizer | 38,64 | -0,7% | -24,6% | 16:19:05 |
| Medtech | ||||
| Boston Scientific | 54,25 | 0,5% | 17,2% | 16:19:04 |
| Stryker | 298,60 | 0,3% | 22,1% | 16:18:52 |
| Medtronic | 88,08 | 0,5% | 13,3% | 16:18:51 |
| Media | ||||
| Fox Corporation | 32,91 | -0,8% | 8,4% | 16:19:09 |
| Netflix | 422,55 | -0,4% | 43,3% | 16:18:58 |
| Spotify | 156,20 | 0,2% | 97,8% | 16:18:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,95 | 0,2% | 7,0% | 16:19:03 |
| Juniper Networks | 30,62 | -0,6% | -4,2% | 16:19:06 |
| Tech | ||||
| Amazon | 128,82 | 3,2% | 53,4% | 16:19:09 |
| Alibaba | 86,48 | -0,3% | -1,8% | 16:19:08 |
| Alphabet | 121,46 | 0,2% | 36,9% | 16:19:06 |
| Apple | 185,63 | 0,9% | 42,9% | 16:19:08 |
| Meta Platforms | 283,17 | 0,5% | 135,3% | 16:19:09 |
| IBM | 132,53 | -0,9% | -5,9% | 16:19:03 |
| Microsoft | 337,80 | 1,3% | 40,9% | 16:19:07 |
| Telekom | ||||
| AT&T | 15,59 | -0,2% | -15,3% | 16:19:07 |
| T Mobile | 133,11 | 0,3% | -4,9% | 16:19:04 |
| Verizon | 35,75 | -0,2% | -9,3% | 16:19:05 |
| Tobak | ||||
| Altria | 43,93 | -0,1% | -3,9% | 16:19:09 |
| Philip Morris | 94,78 | -0,3% | -6,4% | 16:19:05 |
| Transport | ||||
| Fedex | 231,47 | 2,5% | 33,6% | 16:19:04 |
| Verkstad | ||||
| Boeing | 207,45 | -2,2% | 8,9% | 16:19:11 |
| Caterpillar | 238,96 | -1,0% | -0,3% | 16:19:04 |
| Cummins | 231,05 | -0,9% | -4,6% | 16:18:41 |
| Deere | 415,95 | -0,2% | -3,0% | 16:19:05 |
| Eaton | 195,44 | 0,3% | 24,5% | 16:18:36 |
| Emerson Electric | 87,62 | 0,2% | -8,8% | 16:18:48 |
| Honeywell | 200,64 | -0,6% | -6,4% | 16:19:01 |
| Parker-Hannifin | 372,94 | -0,3% | 28,2% | 16:18:39 |
| Rockwell Automation | 314,81 | -1,9% | 22,2% | 16:19:01 |
| Stanley Black&Decker | 87,73 | -1,0% | 16,8% | 16:18:54 |
| Raytheon Technologies | 97,57 | -1,5% | -3,3% | 16:19:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,99 | -5,5% | -27,4% | 16:19:07 |
| Bank & Finans | ||||
| American Express | 168,29 | 0,2% | 13,9% | 16:19:06 |
| Bank of America | 28,42 | -0,5% | -14,2% | 16:19:09 |
| Citigroup | 46,98 | -0,9% | 3,9% | 16:19:08 |
| Goldman Sachs | 322,51 | -0,8% | -6,1% | 16:19:06 |
| JP Morgan Chase | 141,68 | -0,4% | 5,7% | 16:19:08 |
| Morgan Stanley | 85,13 | -1,4% | 0,1% | 16:19:09 |
| Wells Fargo | 41,43 | -0,5% | 0,3% | 16:19:05 |
| Beklädnad | ||||
| Abercrombie | 37,38 | 1,3% | 63,2% | 16:19:01 |
| Gap | 9,02 | -1,5% | -20,0% | 16:19:09 |
| Bath & Body Works | 38,17 | -1,0% | -9,4% | 16:19:05 |
| TJX | 81,62 | 0,9% | 2,5% | 16:19:04 |
| Biotech | ||||
| Amgen | 228,10 | 0,5% | -13,2% | 16:18:58 |
| Detaljhandel | ||||
| eBay | 44,07 | -0,1% | 6,3% | 16:18:54 |
| Home Depot | 301,41 | 0,2% | -4,6% | 16:19:11 |
| Walmart | 155,94 | 1,0% | 10,0% | 16:19:05 |
| Energi | ||||
| Chevron | 153,46 | -0,9% | -14,5% | 16:19:07 |
| Exxon Mobil | 103,72 | -0,1% | -6,0% | 16:19:11 |
| Fordon | ||||
| Ford Motor | 14,24 | 1,6% | 22,4% | 16:19:08 |
| General Motors | 36,60 | -1,1% | 8,8% | 16:19:01 |
| Tesla | 260,35 | 0,3% | 111,4% | 16:19:09 |
| Försvar | ||||
| Lockheed Martin | 463,12 | -0,6% | -4,8% | 16:19:07 |
| Gruvor | ||||
| Freeport McMoRan | 39,43 | -0,9% | 3,8% | 16:19:08 |
| Halvledare | ||||
| AMD | 113,18 | 1,0% | 74,7% | 16:19:08 |
| Intel | 32,73 | -0,5% | 23,8% | 16:19:05 |
| Nvidia | 432,10 | 0,4% | 195,7% | 16:19:10 |
| Qualcomm | 116,20 | 0,4% | 5,7% | 16:19:08 |
| STMicro | 48,12 | 0,9% | 35,3% | 16:19:05 |
| Texas Instruments | 171,21 | 0,4% | 3,6% | 16:19:04 |
| Investment | ||||
| Berkshire Hathawy | 338,22 | -0,1% | 9,5% | 16:18:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,21 | 0,5% | -0,9% | 16:19:07 |
| Thor Industries | 95,71 | -0,7% | 26,8% | 16:19:08 |
| Livsmedel | ||||
| Coca-Cola | 61,64 | 0,3% | -3,1% | 16:19:04 |
| McDonald's | 293,31 | -0,4% | 11,3% | 16:18:54 |
| Läkemedel | ||||
| Abbott Laboratories | 106,91 | 0,6% | -2,6% | 16:19:03 |
| Bristol Myers Squibb | 65,71 | 0,3% | -8,7% | 16:19:09 |
| Eli Lilly | 460,62 | 1,7% | 25,9% | 16:19:02 |
| Gilead Sciences | 77,63 | 0,0% | -9,6% | 16:19:04 |
| Johnson & Johnson | 164,98 | 0,7% | -6,6% | 16:19:02 |
| Merck | 112,60 | 1,3% | 1,5% | 16:19:05 |
| Pfizer | 38,64 | -0,7% | -24,6% | 16:19:05 |
| Medtech | ||||
| Boston Scientific | 54,25 | 0,5% | 17,2% | 16:19:04 |
| Stryker | 298,60 | 0,3% | 22,1% | 16:18:52 |
| Medtronic | 88,08 | 0,5% | 13,3% | 16:18:51 |
| Media | ||||
| Fox Corporation | 32,91 | -0,8% | 8,4% | 16:19:09 |
| Netflix | 422,55 | -0,4% | 43,3% | 16:18:58 |
| Spotify | 156,20 | 0,2% | 97,8% | 16:18:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,95 | 0,2% | 7,0% | 16:19:03 |
| Juniper Networks | 30,62 | -0,6% | -4,2% | 16:19:06 |
| Tech | ||||
| Amazon | 128,82 | 3,2% | 53,4% | 16:19:09 |
| Alibaba | 86,48 | -0,3% | -1,8% | 16:19:08 |
| Alphabet | 121,46 | 0,2% | 36,9% | 16:19:06 |
| Apple | 185,63 | 0,9% | 42,9% | 16:19:08 |
| Meta Platforms | 283,17 | 0,5% | 135,3% | 16:19:09 |
| IBM | 132,53 | -0,9% | -5,9% | 16:19:03 |
| Microsoft | 337,80 | 1,3% | 40,9% | 16:19:07 |
| Telekom | ||||
| AT&T | 15,59 | -0,2% | -15,3% | 16:19:07 |
| T Mobile | 133,11 | 0,3% | -4,9% | 16:19:04 |
| Verizon | 35,75 | -0,2% | -9,3% | 16:19:05 |
| Tobak | ||||
| Altria | 43,93 | -0,1% | -3,9% | 16:19:09 |
| Philip Morris | 94,78 | -0,3% | -6,4% | 16:19:05 |
| Transport | ||||
| Fedex | 231,47 | 2,5% | 33,6% | 16:19:04 |
| Verkstad | ||||
| Boeing | 207,45 | -2,2% | 8,9% | 16:19:11 |
| Caterpillar | 238,96 | -1,0% | -0,3% | 16:19:04 |
| Cummins | 231,05 | -0,9% | -4,6% | 16:18:41 |
| Deere | 415,95 | -0,2% | -3,0% | 16:19:05 |
| Eaton | 195,44 | 0,3% | 24,5% | 16:18:36 |
| Emerson Electric | 87,62 | 0,2% | -8,8% | 16:18:48 |
| Honeywell | 200,64 | -0,6% | -6,4% | 16:19:01 |
| Parker-Hannifin | 372,94 | -0,3% | 28,2% | 16:18:39 |
| Rockwell Automation | 314,81 | -1,9% | 22,2% | 16:19:01 |
| Stanley Black&Decker | 87,73 | -1,0% | 16,8% | 16:18:54 |
| Raytheon Technologies | 97,57 | -1,5% | -3,3% | 16:19:07 |
| Källa: Factset |
LÄS MER