Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,183,3%-2,4%16:19:06Bank & FinansAmerican Express252,190,2%34,6%16:19:04Bank of America39,570,6%17,5%16:19:08Citigroup61,450,1%19,5%16:19:10Goldman Sachs503,51-0,1%30,5%16:19:05JP Morgan Chase214,580,3%26,1%16:19:03Morgan Stanley101,35-0,1%8,7%16:19:02Wells Fargo55,760,8%13,3%16:19:08BeklädnadAbercrombie165,810,4%87,9%16:19:08Gap23,71-2,1%13,4%16:19:11Bath & Body Works34,151,3%-20,9%16:19:09TJX112,040,5%19,4%16:19:10BiotechAmgen324,731,0%12,7%16:18:34DetaljhandeleBay56,111,1%28,6%16:19:08Home Depot362,960,2%4,7%16:18:50Walmart73,800,5%40,4%16:19:09EnergiChevron146,620,7%-1,7%16:19:10Exxon Mobil119,441,1%19,5%16:19:10FordonFord Motor10,621,0%-12,9%16:19:12General Motors45,29-0,1%26,1%16:19:11Tesla220,311,9%-11,3%16:19:12FörsvarLockheed Martin560,390,0%23,6%16:18:50GruvorFreeport McMoRan43,620,4%2,5%16:19:08HalvledareAMD150,371,2%2,0%16:19:11Intel20,930,3%-58,4%16:19:09Nvidia124,01-0,5%150,4%16:19:09Qualcomm168,93-1,9%16,8%16:19:07STMicro30,750,3%-38,7%16:19:08Texas Instruments199,29-0,6%16,9%16:19:00InvestmentBerkshire Hathawy448,150,8%25,7%16:19:06KonsumentvarorProcter&Gamble168,730,5%15,1%16:19:09Thor Industries102,06-0,2%-13,7%16:19:09LivsmedelCoca-Cola69,10-0,1%17,2%16:19:08McDonald's285,382,5%-3,8%16:19:03LäkemedelAbbott Laboratories111,890,8%1,6%16:19:07Bristol Myers Squibb49,690,7%-3,2%16:19:10Eli Lilly921,21-0,1%58,0%16:18:52Gilead Sciences74,090,4%-8,5%16:19:06Johnson & Johnson159,630,2%1,8%16:19:11Merck113,750,1%4,3%16:19:04Pfizer28,651,2%-0,5%16:19:08MedtechBoston Scientific78,10-0,2%35,1%16:19:11Stryker338,420,2%13,0%16:18:34Medtronic85,020,5%3,2%16:19:06MediaFox Corporation39,670,3%33,7%16:19:01Netflix682,141,2%40,1%16:19:06Spotify338,170,2%80,0%16:19:09NätverksutrustningCisco Systems49,470,0%-2,1%16:19:13Juniper Networks38,900,1%31,9%16:19:10TechAmazon176,54-0,3%16,2%16:19:10Alibaba84,531,6%9,1%16:19:12Alphabet166,300,9%18,0%16:19:10Apple223,22-1,3%15,9%16:19:10Meta Platforms523,53-0,7%47,9%16:19:08IBM194,300,3%18,8%16:19:10Microsoft416,78-0,4%10,8%16:19:10TelekomAT&T19,480,7%16,1%16:19:08T Mobile198,571,0%23,9%16:19:09Verizon40,820,5%8,3%16:19:07TobakAltria51,470,3%27,6%16:19:00Philip Morris118,590,4%26,1%16:18:59TransportFedex286,690,5%13,3%16:19:05VerkstadBoeing179,35-0,4%-31,2%16:19:08Caterpillar344,090,2%16,4%16:19:07Cummins300,57-0,4%25,5%16:18:33Deere376,43-0,4%-5,9%16:18:47Eaton293,41-1,1%21,8%16:19:07Emerson Electric103,110,0%5,9%16:18:59Honeywell198,39-0,1%-5,4%16:19:09Parker-Hannifin582,05-0,2%26,3%16:19:10Rockwell Automation263,050,1%-15,3%16:18:28Stanley Black&Decker97,23-0,1%-0,9%16:18:37RTX Corp118,170,2%40,4%16:19:07Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,183,3%-2,4%16:19:06Bank & FinansAmerican Express252,190,2%34,6%16:19:04Bank of America39,570,6%17,5%16:19:08Citigroup61,450,1%19,5%16:19:10Goldman Sachs503,51-0,1%30,5%16:19:05JP Morgan Chase214,580,3%26,1%16:19:03Morgan Stanley101,35-0,1%8,7%16:19:02Wells Fargo55,760,8%13,3%16:19:08BeklädnadAbercrombie165,810,4%87,9%16:19:08Gap23,71-2,1%13,4%16:19:11Bath & Body Works34,151,3%-20,9%16:19:09TJX112,040,5%19,4%16:19:10BiotechAmgen324,731,0%12,7%16:18:34DetaljhandeleBay56,111,1%28,6%16:19:08Home Depot362,960,2%4,7%16:18:50Walmart73,800,5%40,4%16:19:09EnergiChevron146,620,7%-1,7%16:19:10Exxon Mobil119,441,1%19,5%16:19:10FordonFord Motor10,621,0%-12,9%16:19:12General Motors45,29-0,1%26,1%16:19:11Tesla220,311,9%-11,3%16:19:12FörsvarLockheed Martin560,390,0%23,6%16:18:50GruvorFreeport McMoRan43,620,4%2,5%16:19:08HalvledareAMD150,371,2%2,0%16:19:11Intel20,930,3%-58,4%16:19:09Nvidia124,01-0,5%150,4%16:19:09Qualcomm168,93-1,9%16,8%16:19:07STMicro30,750,3%-38,7%16:19:08Texas Instruments199,29-0,6%16,9%16:19:00InvestmentBerkshire Hathawy448,150,8%25,7%16:19:06KonsumentvarorProcter&Gamble168,730,5%15,1%16:19:09Thor Industries102,06-0,2%-13,7%16:19:09LivsmedelCoca-Cola69,10-0,1%17,2%16:19:08McDonald's285,382,5%-3,8%16:19:03LäkemedelAbbott Laboratories111,890,8%1,6%16:19:07Bristol Myers Squibb49,690,7%-3,2%16:19:10Eli Lilly921,21-0,1%58,0%16:18:52Gilead Sciences74,090,4%-8,5%16:19:06Johnson & Johnson159,630,2%1,8%16:19:11Merck113,750,1%4,3%16:19:04Pfizer28,651,2%-0,5%16:19:08MedtechBoston Scientific78,10-0,2%35,1%16:19:11Stryker338,420,2%13,0%16:18:34Medtronic85,020,5%3,2%16:19:06MediaFox Corporation39,670,3%33,7%16:19:01Netflix682,141,2%40,1%16:19:06Spotify338,170,2%80,0%16:19:09NätverksutrustningCisco Systems49,470,0%-2,1%16:19:13Juniper Networks38,900,1%31,9%16:19:10TechAmazon176,54-0,3%16,2%16:19:10Alibaba84,531,6%9,1%16:19:12Alphabet166,300,9%18,0%16:19:10Apple223,22-1,3%15,9%16:19:10Meta Platforms523,53-0,7%47,9%16:19:08IBM194,300,3%18,8%16:19:10Microsoft416,78-0,4%10,8%16:19:10TelekomAT&T19,480,7%16,1%16:19:08T Mobile198,571,0%23,9%16:19:09Verizon40,820,5%8,3%16:19:07TobakAltria51,470,3%27,6%16:19:00Philip Morris118,590,4%26,1%16:18:59TransportFedex286,690,5%13,3%16:19:05VerkstadBoeing179,35-0,4%-31,2%16:19:08Caterpillar344,090,2%16,4%16:19:07Cummins300,57-0,4%25,5%16:18:33Deere376,43-0,4%-5,9%16:18:47Eaton293,41-1,1%21,8%16:19:07Emerson Electric103,110,0%5,9%16:18:59Honeywell198,39-0,1%-5,4%16:19:09Parker-Hannifin582,05-0,2%26,3%16:19:10Rockwell Automation263,050,1%-15,3%16:18:28Stanley Black&Decker97,23-0,1%-0,9%16:18:37RTX Corp118,170,2%40,4%16:19:07Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,183,3%-2,4%16:19:06Bank & FinansAmerican Express252,190,2%34,6%16:19:04Bank of America39,570,6%17,5%16:19:08Citigroup61,450,1%19,5%16:19:10Goldman Sachs503,51-0,1%30,5%16:19:05JP Morgan Chase214,580,3%26,1%16:19:03Morgan Stanley101,35-0,1%8,7%16:19:02Wells Fargo55,760,8%13,3%16:19:08BeklädnadAbercrombie165,810,4%87,9%16:19:08Gap23,71-2,1%13,4%16:19:11Bath & Body Works34,151,3%-20,9%16:19:09TJX112,040,5%19,4%16:19:10BiotechAmgen324,731,0%12,7%16:18:34DetaljhandeleBay56,111,1%28,6%16:19:08Home Depot362,960,2%4,7%16:18:50Walmart73,800,5%40,4%16:19:09EnergiChevron146,620,7%-1,7%16:19:10Exxon Mobil119,441,1%19,5%16:19:10FordonFord Motor10,621,0%-12,9%16:19:12General Motors45,29-0,1%26,1%16:19:11Tesla220,311,9%-11,3%16:19:12FörsvarLockheed Martin560,390,0%23,6%16:18:50GruvorFreeport McMoRan43,620,4%2,5%16:19:08HalvledareAMD150,371,2%2,0%16:19:11Intel20,930,3%-58,4%16:19:09Nvidia124,01-0,5%150,4%16:19:09Qualcomm168,93-1,9%16,8%16:19:07STMicro30,750,3%-38,7%16:19:08Texas Instruments199,29-0,6%16,9%16:19:00InvestmentBerkshire Hathawy448,150,8%25,7%16:19:06KonsumentvarorProcter&Gamble168,730,5%15,1%16:19:09Thor Industries102,06-0,2%-13,7%16:19:09LivsmedelCoca-Cola69,10-0,1%17,2%16:19:08McDonald's285,382,5%-3,8%16:19:03LäkemedelAbbott Laboratories111,890,8%1,6%16:19:07Bristol Myers Squibb49,690,7%-3,2%16:19:10Eli Lilly921,21-0,1%58,0%16:18:52Gilead Sciences74,090,4%-8,5%16:19:06Johnson & Johnson159,630,2%1,8%16:19:11Merck113,750,1%4,3%16:19:04Pfizer28,651,2%-0,5%16:19:08MedtechBoston Scientific78,10-0,2%35,1%16:19:11Stryker338,420,2%13,0%16:18:34Medtronic85,020,5%3,2%16:19:06MediaFox Corporation39,670,3%33,7%16:19:01Netflix682,141,2%40,1%16:19:06Spotify338,170,2%80,0%16:19:09NätverksutrustningCisco Systems49,470,0%-2,1%16:19:13Juniper Networks38,900,1%31,9%16:19:10TechAmazon176,54-0,3%16,2%16:19:10Alibaba84,531,6%9,1%16:19:12Alphabet166,300,9%18,0%16:19:10Apple223,22-1,3%15,9%16:19:10Meta Platforms523,53-0,7%47,9%16:19:08IBM194,300,3%18,8%16:19:10Microsoft416,78-0,4%10,8%16:19:10TelekomAT&T19,480,7%16,1%16:19:08T Mobile198,571,0%23,9%16:19:09Verizon40,820,5%8,3%16:19:07TobakAltria51,470,3%27,6%16:19:00Philip Morris118,590,4%26,1%16:18:59TransportFedex286,690,5%13,3%16:19:05VerkstadBoeing179,35-0,4%-31,2%16:19:08Caterpillar344,090,2%16,4%16:19:07Cummins300,57-0,4%25,5%16:18:33Deere376,43-0,4%-5,9%16:18:47Eaton293,41-1,1%21,8%16:19:07Emerson Electric103,110,0%5,9%16:18:59Honeywell198,39-0,1%-5,4%16:19:09Parker-Hannifin582,05-0,2%26,3%16:19:10Rockwell Automation263,050,1%-15,3%16:18:28Stanley Black&Decker97,23-0,1%-0,9%16:18:37RTX Corp118,170,2%40,4%16:19:07Källa: Factset" /> USA viktiga bolag klockan 16.19 - Alcoa stiger 3,3 procent
USA viktiga bolag klockan 16.19 - Alcoa stiger 3,3 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Alcoa stiger 3,3 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,183,3%-2,4%16:19:06
Bank & Finans
American Express252,190,2%34,6%16:19:04
Bank of America39,570,6%17,5%16:19:08
Citigroup61,450,1%19,5%16:19:10
Goldman Sachs503,51-0,1%30,5%16:19:05
JP Morgan Chase214,580,3%26,1%16:19:03
Morgan Stanley101,35-0,1%8,7%16:19:02
Wells Fargo55,760,8%13,3%16:19:08
Beklädnad
Abercrombie165,810,4%87,9%16:19:08
Gap23,71-2,1%13,4%16:19:11
Bath & Body Works34,151,3%-20,9%16:19:09
TJX112,040,5%19,4%16:19:10
Biotech
Amgen324,731,0%12,7%16:18:34
Detaljhandel
eBay56,111,1%28,6%16:19:08
Home Depot362,960,2%4,7%16:18:50
Walmart73,800,5%40,4%16:19:09
Energi
Chevron146,620,7%-1,7%16:19:10
Exxon Mobil119,441,1%19,5%16:19:10
Fordon
Ford Motor10,621,0%-12,9%16:19:12
General Motors45,29-0,1%26,1%16:19:11
Tesla220,311,9%-11,3%16:19:12
Försvar
Lockheed Martin560,390,0%23,6%16:18:50
Gruvor
Freeport McMoRan43,620,4%2,5%16:19:08
Halvledare
AMD150,371,2%2,0%16:19:11
Intel20,930,3%-58,4%16:19:09
Nvidia124,01-0,5%150,4%16:19:09
Qualcomm168,93-1,9%16,8%16:19:07
STMicro30,750,3%-38,7%16:19:08
Texas Instruments199,29-0,6%16,9%16:19:00
Investment
Berkshire Hathawy448,150,8%25,7%16:19:06
Konsumentvaror
Procter&Gamble168,730,5%15,1%16:19:09
Thor Industries102,06-0,2%-13,7%16:19:09
Livsmedel
Coca-Cola69,10-0,1%17,2%16:19:08
McDonald's285,382,5%-3,8%16:19:03
Läkemedel
Abbott Laboratories111,890,8%1,6%16:19:07
Bristol Myers Squibb49,690,7%-3,2%16:19:10
Eli Lilly921,21-0,1%58,0%16:18:52
Gilead Sciences74,090,4%-8,5%16:19:06
Johnson & Johnson159,630,2%1,8%16:19:11
Merck113,750,1%4,3%16:19:04
Pfizer28,651,2%-0,5%16:19:08
Medtech
Boston Scientific78,10-0,2%35,1%16:19:11
Stryker338,420,2%13,0%16:18:34
Medtronic85,020,5%3,2%16:19:06
Media
Fox Corporation39,670,3%33,7%16:19:01
Netflix682,141,2%40,1%16:19:06
Spotify338,170,2%80,0%16:19:09
Nätverksutrustning
Cisco Systems49,470,0%-2,1%16:19:13
Juniper Networks38,900,1%31,9%16:19:10
Tech
Amazon176,54-0,3%16,2%16:19:10
Alibaba84,531,6%9,1%16:19:12
Alphabet166,300,9%18,0%16:19:10
Apple223,22-1,3%15,9%16:19:10
Meta Platforms523,53-0,7%47,9%16:19:08
IBM194,300,3%18,8%16:19:10
Microsoft416,78-0,4%10,8%16:19:10
Telekom
AT&T19,480,7%16,1%16:19:08
T Mobile198,571,0%23,9%16:19:09
Verizon40,820,5%8,3%16:19:07
Tobak
Altria51,470,3%27,6%16:19:00
Philip Morris118,590,4%26,1%16:18:59
Transport
Fedex286,690,5%13,3%16:19:05
Verkstad
Boeing179,35-0,4%-31,2%16:19:08
Caterpillar344,090,2%16,4%16:19:07
Cummins300,57-0,4%25,5%16:18:33
Deere376,43-0,4%-5,9%16:18:47
Eaton293,41-1,1%21,8%16:19:07
Emerson Electric103,110,0%5,9%16:18:59
Honeywell198,39-0,1%-5,4%16:19:09
Parker-Hannifin582,05-0,2%26,3%16:19:10
Rockwell Automation263,050,1%-15,3%16:18:28
Stanley Black&Decker97,23-0,1%-0,9%16:18:37
RTX Corp118,170,2%40,4%16:19:07
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,183,3%-2,4%16:19:06
Bank & Finans
American Express252,190,2%34,6%16:19:04
Bank of America39,570,6%17,5%16:19:08
Citigroup61,450,1%19,5%16:19:10
Goldman Sachs503,51-0,1%30,5%16:19:05
JP Morgan Chase214,580,3%26,1%16:19:03
Morgan Stanley101,35-0,1%8,7%16:19:02
Wells Fargo55,760,8%13,3%16:19:08
Beklädnad
Abercrombie165,810,4%87,9%16:19:08
Gap23,71-2,1%13,4%16:19:11
Bath & Body Works34,151,3%-20,9%16:19:09
TJX112,040,5%19,4%16:19:10
Biotech
Amgen324,731,0%12,7%16:18:34
Detaljhandel
eBay56,111,1%28,6%16:19:08
Home Depot362,960,2%4,7%16:18:50
Walmart73,800,5%40,4%16:19:09
Energi
Chevron146,620,7%-1,7%16:19:10
Exxon Mobil119,441,1%19,5%16:19:10
Fordon
Ford Motor10,621,0%-12,9%16:19:12
General Motors45,29-0,1%26,1%16:19:11
Tesla220,311,9%-11,3%16:19:12
Försvar
Lockheed Martin560,390,0%23,6%16:18:50
Gruvor
Freeport McMoRan43,620,4%2,5%16:19:08
Halvledare
AMD150,371,2%2,0%16:19:11
Intel20,930,3%-58,4%16:19:09
Nvidia124,01-0,5%150,4%16:19:09
Qualcomm168,93-1,9%16,8%16:19:07
STMicro30,750,3%-38,7%16:19:08
Texas Instruments199,29-0,6%16,9%16:19:00
Investment
Berkshire Hathawy448,150,8%25,7%16:19:06
Konsumentvaror
Procter&Gamble168,730,5%15,1%16:19:09
Thor Industries102,06-0,2%-13,7%16:19:09
Livsmedel
Coca-Cola69,10-0,1%17,2%16:19:08
McDonald's285,382,5%-3,8%16:19:03
Läkemedel
Abbott Laboratories111,890,8%1,6%16:19:07
Bristol Myers Squibb49,690,7%-3,2%16:19:10
Eli Lilly921,21-0,1%58,0%16:18:52
Gilead Sciences74,090,4%-8,5%16:19:06
Johnson & Johnson159,630,2%1,8%16:19:11
Merck113,750,1%4,3%16:19:04
Pfizer28,651,2%-0,5%16:19:08
Medtech
Boston Scientific78,10-0,2%35,1%16:19:11
Stryker338,420,2%13,0%16:18:34
Medtronic85,020,5%3,2%16:19:06
Media
Fox Corporation39,670,3%33,7%16:19:01
Netflix682,141,2%40,1%16:19:06
Spotify338,170,2%80,0%16:19:09
Nätverksutrustning
Cisco Systems49,470,0%-2,1%16:19:13
Juniper Networks38,900,1%31,9%16:19:10
Tech
Amazon176,54-0,3%16,2%16:19:10
Alibaba84,531,6%9,1%16:19:12
Alphabet166,300,9%18,0%16:19:10
Apple223,22-1,3%15,9%16:19:10
Meta Platforms523,53-0,7%47,9%16:19:08
IBM194,300,3%18,8%16:19:10
Microsoft416,78-0,4%10,8%16:19:10
Telekom
AT&T19,480,7%16,1%16:19:08
T Mobile198,571,0%23,9%16:19:09
Verizon40,820,5%8,3%16:19:07
Tobak
Altria51,470,3%27,6%16:19:00
Philip Morris118,590,4%26,1%16:18:59
Transport
Fedex286,690,5%13,3%16:19:05
Verkstad
Boeing179,35-0,4%-31,2%16:19:08
Caterpillar344,090,2%16,4%16:19:07
Cummins300,57-0,4%25,5%16:18:33
Deere376,43-0,4%-5,9%16:18:47
Eaton293,41-1,1%21,8%16:19:07
Emerson Electric103,110,0%5,9%16:18:59
Honeywell198,39-0,1%-5,4%16:19:09
Parker-Hannifin582,05-0,2%26,3%16:19:10
Rockwell Automation263,050,1%-15,3%16:18:28
Stanley Black&Decker97,23-0,1%-0,9%16:18:37
RTX Corp118,170,2%40,4%16:19:07
Källa: Factset
Börsvärldens nyhetsbrev