" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,18 | 3,3% | -2,4% | 16:19:06 |
| Bank & Finans | ||||
| American Express | 252,19 | 0,2% | 34,6% | 16:19:04 |
| Bank of America | 39,57 | 0,6% | 17,5% | 16:19:08 |
| Citigroup | 61,45 | 0,1% | 19,5% | 16:19:10 |
| Goldman Sachs | 503,51 | -0,1% | 30,5% | 16:19:05 |
| JP Morgan Chase | 214,58 | 0,3% | 26,1% | 16:19:03 |
| Morgan Stanley | 101,35 | -0,1% | 8,7% | 16:19:02 |
| Wells Fargo | 55,76 | 0,8% | 13,3% | 16:19:08 |
| Beklädnad | ||||
| Abercrombie | 165,81 | 0,4% | 87,9% | 16:19:08 |
| Gap | 23,71 | -2,1% | 13,4% | 16:19:11 |
| Bath & Body Works | 34,15 | 1,3% | -20,9% | 16:19:09 |
| TJX | 112,04 | 0,5% | 19,4% | 16:19:10 |
| Biotech | ||||
| Amgen | 324,73 | 1,0% | 12,7% | 16:18:34 |
| Detaljhandel | ||||
| eBay | 56,11 | 1,1% | 28,6% | 16:19:08 |
| Home Depot | 362,96 | 0,2% | 4,7% | 16:18:50 |
| Walmart | 73,80 | 0,5% | 40,4% | 16:19:09 |
| Energi | ||||
| Chevron | 146,62 | 0,7% | -1,7% | 16:19:10 |
| Exxon Mobil | 119,44 | 1,1% | 19,5% | 16:19:10 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,0% | -12,9% | 16:19:12 |
| General Motors | 45,29 | -0,1% | 26,1% | 16:19:11 |
| Tesla | 220,31 | 1,9% | -11,3% | 16:19:12 |
| Försvar | ||||
| Lockheed Martin | 560,39 | 0,0% | 23,6% | 16:18:50 |
| Gruvor | ||||
| Freeport McMoRan | 43,62 | 0,4% | 2,5% | 16:19:08 |
| Halvledare | ||||
| AMD | 150,37 | 1,2% | 2,0% | 16:19:11 |
| Intel | 20,93 | 0,3% | -58,4% | 16:19:09 |
| Nvidia | 124,01 | -0,5% | 150,4% | 16:19:09 |
| Qualcomm | 168,93 | -1,9% | 16,8% | 16:19:07 |
| STMicro | 30,75 | 0,3% | -38,7% | 16:19:08 |
| Texas Instruments | 199,29 | -0,6% | 16,9% | 16:19:00 |
| Investment | ||||
| Berkshire Hathawy | 448,15 | 0,8% | 25,7% | 16:19:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,73 | 0,5% | 15,1% | 16:19:09 |
| Thor Industries | 102,06 | -0,2% | -13,7% | 16:19:09 |
| Livsmedel | ||||
| Coca-Cola | 69,10 | -0,1% | 17,2% | 16:19:08 |
| McDonald's | 285,38 | 2,5% | -3,8% | 16:19:03 |
| Läkemedel | ||||
| Abbott Laboratories | 111,89 | 0,8% | 1,6% | 16:19:07 |
| Bristol Myers Squibb | 49,69 | 0,7% | -3,2% | 16:19:10 |
| Eli Lilly | 921,21 | -0,1% | 58,0% | 16:18:52 |
| Gilead Sciences | 74,09 | 0,4% | -8,5% | 16:19:06 |
| Johnson & Johnson | 159,63 | 0,2% | 1,8% | 16:19:11 |
| Merck | 113,75 | 0,1% | 4,3% | 16:19:04 |
| Pfizer | 28,65 | 1,2% | -0,5% | 16:19:08 |
| Medtech | ||||
| Boston Scientific | 78,10 | -0,2% | 35,1% | 16:19:11 |
| Stryker | 338,42 | 0,2% | 13,0% | 16:18:34 |
| Medtronic | 85,02 | 0,5% | 3,2% | 16:19:06 |
| Media | ||||
| Fox Corporation | 39,67 | 0,3% | 33,7% | 16:19:01 |
| Netflix | 682,14 | 1,2% | 40,1% | 16:19:06 |
| Spotify | 338,17 | 0,2% | 80,0% | 16:19:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,47 | 0,0% | -2,1% | 16:19:13 |
| Juniper Networks | 38,90 | 0,1% | 31,9% | 16:19:10 |
| Tech | ||||
| Amazon | 176,54 | -0,3% | 16,2% | 16:19:10 |
| Alibaba | 84,53 | 1,6% | 9,1% | 16:19:12 |
| Alphabet | 166,30 | 0,9% | 18,0% | 16:19:10 |
| Apple | 223,22 | -1,3% | 15,9% | 16:19:10 |
| Meta Platforms | 523,53 | -0,7% | 47,9% | 16:19:08 |
| IBM | 194,30 | 0,3% | 18,8% | 16:19:10 |
| Microsoft | 416,78 | -0,4% | 10,8% | 16:19:10 |
| Telekom | ||||
| AT&T | 19,48 | 0,7% | 16,1% | 16:19:08 |
| T Mobile | 198,57 | 1,0% | 23,9% | 16:19:09 |
| Verizon | 40,82 | 0,5% | 8,3% | 16:19:07 |
| Tobak | ||||
| Altria | 51,47 | 0,3% | 27,6% | 16:19:00 |
| Philip Morris | 118,59 | 0,4% | 26,1% | 16:18:59 |
| Transport | ||||
| Fedex | 286,69 | 0,5% | 13,3% | 16:19:05 |
| Verkstad | ||||
| Boeing | 179,35 | -0,4% | -31,2% | 16:19:08 |
| Caterpillar | 344,09 | 0,2% | 16,4% | 16:19:07 |
| Cummins | 300,57 | -0,4% | 25,5% | 16:18:33 |
| Deere | 376,43 | -0,4% | -5,9% | 16:18:47 |
| Eaton | 293,41 | -1,1% | 21,8% | 16:19:07 |
| Emerson Electric | 103,11 | 0,0% | 5,9% | 16:18:59 |
| Honeywell | 198,39 | -0,1% | -5,4% | 16:19:09 |
| Parker-Hannifin | 582,05 | -0,2% | 26,3% | 16:19:10 |
| Rockwell Automation | 263,05 | 0,1% | -15,3% | 16:18:28 |
| Stanley Black&Decker | 97,23 | -0,1% | -0,9% | 16:18:37 |
| RTX Corp | 118,17 | 0,2% | 40,4% | 16:19:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,18 | 3,3% | -2,4% | 16:19:06 |
| Bank & Finans | ||||
| American Express | 252,19 | 0,2% | 34,6% | 16:19:04 |
| Bank of America | 39,57 | 0,6% | 17,5% | 16:19:08 |
| Citigroup | 61,45 | 0,1% | 19,5% | 16:19:10 |
| Goldman Sachs | 503,51 | -0,1% | 30,5% | 16:19:05 |
| JP Morgan Chase | 214,58 | 0,3% | 26,1% | 16:19:03 |
| Morgan Stanley | 101,35 | -0,1% | 8,7% | 16:19:02 |
| Wells Fargo | 55,76 | 0,8% | 13,3% | 16:19:08 |
| Beklädnad | ||||
| Abercrombie | 165,81 | 0,4% | 87,9% | 16:19:08 |
| Gap | 23,71 | -2,1% | 13,4% | 16:19:11 |
| Bath & Body Works | 34,15 | 1,3% | -20,9% | 16:19:09 |
| TJX | 112,04 | 0,5% | 19,4% | 16:19:10 |
| Biotech | ||||
| Amgen | 324,73 | 1,0% | 12,7% | 16:18:34 |
| Detaljhandel | ||||
| eBay | 56,11 | 1,1% | 28,6% | 16:19:08 |
| Home Depot | 362,96 | 0,2% | 4,7% | 16:18:50 |
| Walmart | 73,80 | 0,5% | 40,4% | 16:19:09 |
| Energi | ||||
| Chevron | 146,62 | 0,7% | -1,7% | 16:19:10 |
| Exxon Mobil | 119,44 | 1,1% | 19,5% | 16:19:10 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,0% | -12,9% | 16:19:12 |
| General Motors | 45,29 | -0,1% | 26,1% | 16:19:11 |
| Tesla | 220,31 | 1,9% | -11,3% | 16:19:12 |
| Försvar | ||||
| Lockheed Martin | 560,39 | 0,0% | 23,6% | 16:18:50 |
| Gruvor | ||||
| Freeport McMoRan | 43,62 | 0,4% | 2,5% | 16:19:08 |
| Halvledare | ||||
| AMD | 150,37 | 1,2% | 2,0% | 16:19:11 |
| Intel | 20,93 | 0,3% | -58,4% | 16:19:09 |
| Nvidia | 124,01 | -0,5% | 150,4% | 16:19:09 |
| Qualcomm | 168,93 | -1,9% | 16,8% | 16:19:07 |
| STMicro | 30,75 | 0,3% | -38,7% | 16:19:08 |
| Texas Instruments | 199,29 | -0,6% | 16,9% | 16:19:00 |
| Investment | ||||
| Berkshire Hathawy | 448,15 | 0,8% | 25,7% | 16:19:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,73 | 0,5% | 15,1% | 16:19:09 |
| Thor Industries | 102,06 | -0,2% | -13,7% | 16:19:09 |
| Livsmedel | ||||
| Coca-Cola | 69,10 | -0,1% | 17,2% | 16:19:08 |
| McDonald's | 285,38 | 2,5% | -3,8% | 16:19:03 |
| Läkemedel | ||||
| Abbott Laboratories | 111,89 | 0,8% | 1,6% | 16:19:07 |
| Bristol Myers Squibb | 49,69 | 0,7% | -3,2% | 16:19:10 |
| Eli Lilly | 921,21 | -0,1% | 58,0% | 16:18:52 |
| Gilead Sciences | 74,09 | 0,4% | -8,5% | 16:19:06 |
| Johnson & Johnson | 159,63 | 0,2% | 1,8% | 16:19:11 |
| Merck | 113,75 | 0,1% | 4,3% | 16:19:04 |
| Pfizer | 28,65 | 1,2% | -0,5% | 16:19:08 |
| Medtech | ||||
| Boston Scientific | 78,10 | -0,2% | 35,1% | 16:19:11 |
| Stryker | 338,42 | 0,2% | 13,0% | 16:18:34 |
| Medtronic | 85,02 | 0,5% | 3,2% | 16:19:06 |
| Media | ||||
| Fox Corporation | 39,67 | 0,3% | 33,7% | 16:19:01 |
| Netflix | 682,14 | 1,2% | 40,1% | 16:19:06 |
| Spotify | 338,17 | 0,2% | 80,0% | 16:19:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,47 | 0,0% | -2,1% | 16:19:13 |
| Juniper Networks | 38,90 | 0,1% | 31,9% | 16:19:10 |
| Tech | ||||
| Amazon | 176,54 | -0,3% | 16,2% | 16:19:10 |
| Alibaba | 84,53 | 1,6% | 9,1% | 16:19:12 |
| Alphabet | 166,30 | 0,9% | 18,0% | 16:19:10 |
| Apple | 223,22 | -1,3% | 15,9% | 16:19:10 |
| Meta Platforms | 523,53 | -0,7% | 47,9% | 16:19:08 |
| IBM | 194,30 | 0,3% | 18,8% | 16:19:10 |
| Microsoft | 416,78 | -0,4% | 10,8% | 16:19:10 |
| Telekom | ||||
| AT&T | 19,48 | 0,7% | 16,1% | 16:19:08 |
| T Mobile | 198,57 | 1,0% | 23,9% | 16:19:09 |
| Verizon | 40,82 | 0,5% | 8,3% | 16:19:07 |
| Tobak | ||||
| Altria | 51,47 | 0,3% | 27,6% | 16:19:00 |
| Philip Morris | 118,59 | 0,4% | 26,1% | 16:18:59 |
| Transport | ||||
| Fedex | 286,69 | 0,5% | 13,3% | 16:19:05 |
| Verkstad | ||||
| Boeing | 179,35 | -0,4% | -31,2% | 16:19:08 |
| Caterpillar | 344,09 | 0,2% | 16,4% | 16:19:07 |
| Cummins | 300,57 | -0,4% | 25,5% | 16:18:33 |
| Deere | 376,43 | -0,4% | -5,9% | 16:18:47 |
| Eaton | 293,41 | -1,1% | 21,8% | 16:19:07 |
| Emerson Electric | 103,11 | 0,0% | 5,9% | 16:18:59 |
| Honeywell | 198,39 | -0,1% | -5,4% | 16:19:09 |
| Parker-Hannifin | 582,05 | -0,2% | 26,3% | 16:19:10 |
| Rockwell Automation | 263,05 | 0,1% | -15,3% | 16:18:28 |
| Stanley Black&Decker | 97,23 | -0,1% | -0,9% | 16:18:37 |
| RTX Corp | 118,17 | 0,2% | 40,4% | 16:19:07 |
| Källa: Factset |
LÄS MER