" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,79 | 2,6% | 2,3% | 16:19:52 |
| Bank & Finans | ||||
| American Express | 254,58 | 1,3% | 35,9% | 16:19:22 |
| Bank of America | 39,86 | 0,2% | 18,4% | 16:19:53 |
| Citigroup | 62,20 | 0,1% | 20,9% | 16:19:50 |
| Goldman Sachs | 510,56 | 0,2% | 32,3% | 16:19:49 |
| JP Morgan Chase | 218,83 | 0,2% | 28,6% | 16:19:58 |
| Morgan Stanley | 102,44 | 0,5% | 9,9% | 16:19:41 |
| Wells Fargo | 57,01 | 0,5% | 15,8% | 16:19:54 |
| Beklädnad | ||||
| Abercrombie | 166,52 | -1,9% | 88,8% | 16:19:56 |
| Gap | 23,93 | -2,8% | 14,4% | 16:19:47 |
| Bath & Body Works | 35,30 | -0,9% | -18,2% | 16:19:56 |
| TJX | 120,36 | 0,7% | 28,3% | 16:19:46 |
| Biotech | ||||
| Amgen | 329,91 | 0,3% | 14,5% | 16:19:33 |
| Detaljhandel | ||||
| eBay | 59,07 | 0,3% | 35,4% | 16:19:43 |
| Home Depot | 377,07 | 0,4% | 8,8% | 16:19:53 |
| Walmart | 75,88 | 0,2% | 44,4% | 16:19:55 |
| Energi | ||||
| Chevron | 149,51 | 1,3% | 0,2% | 16:19:46 |
| Exxon Mobil | 118,55 | 1,9% | 18,6% | 16:19:58 |
| Fordon | ||||
| Ford Motor | 11,26 | -0,1% | -7,7% | 16:19:52 |
| General Motors | 48,97 | 0,8% | 36,3% | 16:19:53 |
| Tesla | 213,05 | -3,3% | -14,3% | 16:19:53 |
| Försvar | ||||
| Lockheed Martin | 558,64 | 0,7% | 23,3% | 16:19:49 |
| Gruvor | ||||
| Freeport McMoRan | 45,68 | 2,3% | 7,3% | 16:19:49 |
| Halvledare | ||||
| AMD | 151,71 | -2,1% | 2,9% | 16:19:55 |
| Intel | 20,29 | -1,2% | -59,6% | 16:19:57 |
| Nvidia | 126,94 | -1,9% | 156,3% | 16:19:53 |
| Qualcomm | 170,48 | -1,7% | 17,9% | 16:19:57 |
| STMicro | 31,23 | -1,3% | -37,7% | 16:19:50 |
| Texas Instruments | 208,68 | -0,6% | 22,4% | 16:19:54 |
| Investment | ||||
| Berkshire Hathawy | 456,69 | 0,7% | 28,0% | 16:19:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,98 | 0,5% | 16,0% | 16:19:51 |
| Thor Industries | 109,12 | 1,4% | -7,7% | 16:15:08 |
| Livsmedel | ||||
| Coca-Cola | 70,46 | 1,0% | 19,6% | 16:19:49 |
| McDonald's | 290,85 | 0,5% | -1,9% | 16:19:52 |
| Läkemedel | ||||
| Abbott Laboratories | 113,02 | 0,3% | 2,7% | 16:19:50 |
| Bristol Myers Squibb | 48,31 | 0,4% | -5,8% | 16:19:52 |
| Eli Lilly | 947,70 | -0,5% | 62,6% | 16:19:52 |
| Gilead Sciences | 76,92 | 0,3% | -5,0% | 16:19:50 |
| Johnson & Johnson | 164,80 | 0,4% | 5,1% | 16:19:48 |
| Merck | 117,22 | 0,5% | 7,5% | 16:19:52 |
| Pfizer | 28,99 | 0,3% | 0,7% | 16:19:55 |
| Medtech | ||||
| Boston Scientific | 79,81 | 0,8% | 38,1% | 16:19:44 |
| Stryker | 354,59 | 0,4% | 18,4% | 16:19:40 |
| Medtronic | 89,69 | 1,5% | 8,9% | 16:19:52 |
| Media | ||||
| Fox Corporation | 41,34 | 0,8% | 39,3% | 16:19:50 |
| Netflix | 684,59 | -0,3% | 40,6% | 16:19:41 |
| Spotify | 336,85 | -1,6% | 79,3% | 16:19:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,92 | 0,3% | 0,8% | 16:19:54 |
| Juniper Networks | 38,81 | 0,0% | 31,6% | 16:19:55 |
| Tech | ||||
| Amazon | 175,77 | -0,7% | 15,7% | 16:19:55 |
| Alibaba | 81,07 | -5,1% | 4,6% | 16:19:55 |
| Alphabet | 167,15 | -0,2% | 18,6% | 16:19:52 |
| Apple | 224,78 | -0,9% | 16,8% | 16:19:54 |
| Meta Platforms | 517,69 | -2,0% | 46,3% | 16:19:53 |
| IBM | 197,71 | 0,8% | 20,9% | 16:19:32 |
| Microsoft | 414,27 | -0,6% | 10,2% | 16:19:55 |
| Telekom | ||||
| AT&T | 19,90 | 0,8% | 18,6% | 16:19:45 |
| T Mobile | 199,98 | 0,7% | 24,7% | 16:19:52 |
| Verizon | 41,65 | 1,1% | 10,5% | 16:19:50 |
| Tobak | ||||
| Altria | 53,02 | 1,1% | 31,4% | 16:19:53 |
| Philip Morris | 121,35 | 1,0% | 29,0% | 16:19:53 |
| Transport | ||||
| Fedex | 297,96 | 0,3% | 17,8% | 16:19:37 |
| Verkstad | ||||
| Boeing | 173,63 | -0,8% | -33,4% | 16:19:55 |
| Caterpillar | 352,52 | 1,2% | 19,2% | 16:19:46 |
| Cummins | 310,97 | 0,5% | 29,8% | 16:19:38 |
| Deere | 384,35 | 0,8% | -3,9% | 16:19:43 |
| Eaton | 300,67 | 0,2% | 24,9% | 16:19:54 |
| Emerson Electric | 105,48 | 0,8% | 8,4% | 16:19:47 |
| Honeywell | 204,30 | 0,9% | -2,6% | 16:19:32 |
| Parker-Hannifin | 594,69 | 0,1% | 29,1% | 16:18:46 |
| Rockwell Automation | 273,22 | 0,8% | -12,0% | 16:14:43 |
| Stanley Black&Decker | 101,99 | 1,6% | 4,0% | 16:19:25 |
| RTX Corp | 119,53 | 0,9% | 42,1% | 16:19:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,79 | 2,6% | 2,3% | 16:19:52 |
| Bank & Finans | ||||
| American Express | 254,58 | 1,3% | 35,9% | 16:19:22 |
| Bank of America | 39,86 | 0,2% | 18,4% | 16:19:53 |
| Citigroup | 62,20 | 0,1% | 20,9% | 16:19:50 |
| Goldman Sachs | 510,56 | 0,2% | 32,3% | 16:19:49 |
| JP Morgan Chase | 218,83 | 0,2% | 28,6% | 16:19:58 |
| Morgan Stanley | 102,44 | 0,5% | 9,9% | 16:19:41 |
| Wells Fargo | 57,01 | 0,5% | 15,8% | 16:19:54 |
| Beklädnad | ||||
| Abercrombie | 166,52 | -1,9% | 88,8% | 16:19:56 |
| Gap | 23,93 | -2,8% | 14,4% | 16:19:47 |
| Bath & Body Works | 35,30 | -0,9% | -18,2% | 16:19:56 |
| TJX | 120,36 | 0,7% | 28,3% | 16:19:46 |
| Biotech | ||||
| Amgen | 329,91 | 0,3% | 14,5% | 16:19:33 |
| Detaljhandel | ||||
| eBay | 59,07 | 0,3% | 35,4% | 16:19:43 |
| Home Depot | 377,07 | 0,4% | 8,8% | 16:19:53 |
| Walmart | 75,88 | 0,2% | 44,4% | 16:19:55 |
| Energi | ||||
| Chevron | 149,51 | 1,3% | 0,2% | 16:19:46 |
| Exxon Mobil | 118,55 | 1,9% | 18,6% | 16:19:58 |
| Fordon | ||||
| Ford Motor | 11,26 | -0,1% | -7,7% | 16:19:52 |
| General Motors | 48,97 | 0,8% | 36,3% | 16:19:53 |
| Tesla | 213,05 | -3,3% | -14,3% | 16:19:53 |
| Försvar | ||||
| Lockheed Martin | 558,64 | 0,7% | 23,3% | 16:19:49 |
| Gruvor | ||||
| Freeport McMoRan | 45,68 | 2,3% | 7,3% | 16:19:49 |
| Halvledare | ||||
| AMD | 151,71 | -2,1% | 2,9% | 16:19:55 |
| Intel | 20,29 | -1,2% | -59,6% | 16:19:57 |
| Nvidia | 126,94 | -1,9% | 156,3% | 16:19:53 |
| Qualcomm | 170,48 | -1,7% | 17,9% | 16:19:57 |
| STMicro | 31,23 | -1,3% | -37,7% | 16:19:50 |
| Texas Instruments | 208,68 | -0,6% | 22,4% | 16:19:54 |
| Investment | ||||
| Berkshire Hathawy | 456,69 | 0,7% | 28,0% | 16:19:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,98 | 0,5% | 16,0% | 16:19:51 |
| Thor Industries | 109,12 | 1,4% | -7,7% | 16:15:08 |
| Livsmedel | ||||
| Coca-Cola | 70,46 | 1,0% | 19,6% | 16:19:49 |
| McDonald's | 290,85 | 0,5% | -1,9% | 16:19:52 |
| Läkemedel | ||||
| Abbott Laboratories | 113,02 | 0,3% | 2,7% | 16:19:50 |
| Bristol Myers Squibb | 48,31 | 0,4% | -5,8% | 16:19:52 |
| Eli Lilly | 947,70 | -0,5% | 62,6% | 16:19:52 |
| Gilead Sciences | 76,92 | 0,3% | -5,0% | 16:19:50 |
| Johnson & Johnson | 164,80 | 0,4% | 5,1% | 16:19:48 |
| Merck | 117,22 | 0,5% | 7,5% | 16:19:52 |
| Pfizer | 28,99 | 0,3% | 0,7% | 16:19:55 |
| Medtech | ||||
| Boston Scientific | 79,81 | 0,8% | 38,1% | 16:19:44 |
| Stryker | 354,59 | 0,4% | 18,4% | 16:19:40 |
| Medtronic | 89,69 | 1,5% | 8,9% | 16:19:52 |
| Media | ||||
| Fox Corporation | 41,34 | 0,8% | 39,3% | 16:19:50 |
| Netflix | 684,59 | -0,3% | 40,6% | 16:19:41 |
| Spotify | 336,85 | -1,6% | 79,3% | 16:19:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,92 | 0,3% | 0,8% | 16:19:54 |
| Juniper Networks | 38,81 | 0,0% | 31,6% | 16:19:55 |
| Tech | ||||
| Amazon | 175,77 | -0,7% | 15,7% | 16:19:55 |
| Alibaba | 81,07 | -5,1% | 4,6% | 16:19:55 |
| Alphabet | 167,15 | -0,2% | 18,6% | 16:19:52 |
| Apple | 224,78 | -0,9% | 16,8% | 16:19:54 |
| Meta Platforms | 517,69 | -2,0% | 46,3% | 16:19:53 |
| IBM | 197,71 | 0,8% | 20,9% | 16:19:32 |
| Microsoft | 414,27 | -0,6% | 10,2% | 16:19:55 |
| Telekom | ||||
| AT&T | 19,90 | 0,8% | 18,6% | 16:19:45 |
| T Mobile | 199,98 | 0,7% | 24,7% | 16:19:52 |
| Verizon | 41,65 | 1,1% | 10,5% | 16:19:50 |
| Tobak | ||||
| Altria | 53,02 | 1,1% | 31,4% | 16:19:53 |
| Philip Morris | 121,35 | 1,0% | 29,0% | 16:19:53 |
| Transport | ||||
| Fedex | 297,96 | 0,3% | 17,8% | 16:19:37 |
| Verkstad | ||||
| Boeing | 173,63 | -0,8% | -33,4% | 16:19:55 |
| Caterpillar | 352,52 | 1,2% | 19,2% | 16:19:46 |
| Cummins | 310,97 | 0,5% | 29,8% | 16:19:38 |
| Deere | 384,35 | 0,8% | -3,9% | 16:19:43 |
| Eaton | 300,67 | 0,2% | 24,9% | 16:19:54 |
| Emerson Electric | 105,48 | 0,8% | 8,4% | 16:19:47 |
| Honeywell | 204,30 | 0,9% | -2,6% | 16:19:32 |
| Parker-Hannifin | 594,69 | 0,1% | 29,1% | 16:18:46 |
| Rockwell Automation | 273,22 | 0,8% | -12,0% | 16:14:43 |
| Stanley Black&Decker | 101,99 | 1,6% | 4,0% | 16:19:25 |
| RTX Corp | 119,53 | 0,9% | 42,1% | 16:19:48 |
| Källa: Factset |
LÄS MER