| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,04 | 0,3% | 20,7% | 16:19:05 |
| Bank & Finans | ||||
| American Express | 233,42 | 0,3% | 24,6% | 16:18:48 |
| Bank of America | 39,62 | -0,4% | 17,7% | 16:19:02 |
| Citigroup | 61,42 | -0,6% | 19,4% | 16:18:53 |
| Goldman Sachs | 454,16 | -0,2% | 17,7% | 16:19:00 |
| JP Morgan Chase | 200,37 | 0,2% | 17,8% | 16:19:05 |
| Morgan Stanley | 96,19 | -1,0% | 3,2% | 16:19:05 |
| Wells Fargo | 57,76 | -1,0% | 17,4% | 16:18:58 |
| Beklädnad | ||||
| Abercrombie | 179,79 | 2,6% | 103,8% | 16:18:35 |
| Gap | 25,87 | 1,6% | 23,7% | 16:19:00 |
| Bath & Body Works | 46,19 | 0,8% | 7,0% | 16:19:02 |
| TJX | 106,87 | -0,5% | 13,9% | 16:18:56 |
| Biotech | ||||
| Amgen | 301,85 | -1,0% | 4,8% | 16:19:00 |
| Detaljhandel | ||||
| eBay | 53,03 | -0,1% | 21,6% | 16:19:06 |
| Home Depot | 330,92 | 1,2% | -4,5% | 16:18:59 |
| Walmart | 66,52 | 1,0% | 26,6% | 16:19:04 |
| Energi | ||||
| Chevron | 157,34 | 0,8% | 5,5% | 16:19:03 |
| Exxon Mobil | 113,59 | 0,7% | 13,6% | 16:19:00 |
| Fordon | ||||
| Ford Motor | 12,43 | 2,3% | 1,9% | 16:19:04 |
| General Motors | 46,99 | 2,8% | 30,8% | 16:19:05 |
| Tesla | 176,65 | -0,5% | -28,9% | 16:19:04 |
| Försvar | ||||
| Lockheed Martin | 468,84 | -0,3% | 3,4% | 16:18:43 |
| Gruvor | ||||
| Freeport McMoRan | 49,75 | 1,0% | 16,9% | 16:19:02 |
| Halvledare | ||||
| AMD | 162,86 | -3,0% | 10,5% | 16:19:04 |
| Intel | 30,58 | -0,5% | -39,2% | 16:19:02 |
| Nvidia | 118,96 | -1,6% | 140,2% | 16:19:06 |
| Qualcomm | 208,33 | 0,8% | 44,0% | 16:18:57 |
| STMicro | 44,07 | -0,9% | -12,1% | 16:19:00 |
| Texas Instruments | 195,64 | 0,0% | 14,8% | 16:19:03 |
| Investment | ||||
| Berkshire Hathawy | 413,79 | 0,0% | 16,0% | 16:18:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,44 | 0,2% | 14,3% | 16:18:57 |
| Thor Industries | 96,55 | -0,8% | -18,4% | 16:18:59 |
| Livsmedel | ||||
| Coca-Cola | 63,85 | -0,1% | 8,3% | 16:19:05 |
| McDonald's | 254,34 | -0,7% | -14,2% | 16:19:01 |
| Läkemedel | ||||
| Abbott Laboratories | 108,42 | 0,8% | -1,5% | 16:19:03 |
| Bristol Myers Squibb | 42,02 | 1,3% | -18,1% | 16:19:00 |
| Eli Lilly | 855,49 | 0,6% | 46,8% | 16:18:40 |
| Gilead Sciences | 64,83 | 0,2% | -20,0% | 16:19:00 |
| Johnson & Johnson | 147,08 | 0,0% | -6,2% | 16:19:04 |
| Merck | 130,29 | -0,3% | 19,5% | 16:19:05 |
| Pfizer | 28,05 | -1,9% | -2,6% | 16:19:06 |
| Medtech | ||||
| Boston Scientific | 77,07 | -0,1% | 33,3% | 16:18:44 |
| Stryker | 347,04 | -0,7% | 15,9% | 16:18:59 |
| Medtronic | 83,37 | -0,8% | 1,2% | 16:19:04 |
| Media | ||||
| Fox Corporation | 33,82 | -0,9% | 14,0% | 16:19:02 |
| Netflix | 637,24 | -0,7% | 30,9% | 16:18:56 |
| Spotify | 307,80 | -0,1% | 63,8% | 16:19:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,78 | -0,1% | -9,4% | 16:18:58 |
| Juniper Networks | 35,51 | -0,1% | 20,5% | 16:17:29 |
| Tech | ||||
| Amazon | 185,65 | 0,7% | 22,2% | 16:19:05 |
| Alibaba | 79,33 | 1,2% | 2,3% | 16:19:01 |
| Alphabet | 174,75 | -0,6% | 24,0% | 16:19:05 |
| Apple | 195,21 | -0,9% | 1,4% | 16:19:02 |
| Meta Platforms | 495,21 | 0,5% | 39,9% | 16:19:02 |
| IBM | 169,85 | -0,1% | 3,9% | 16:19:04 |
| Microsoft | 425,77 | 0,5% | 13,2% | 16:19:02 |
| Telekom | ||||
| AT&T | 17,95 | -0,9% | 6,9% | 16:19:03 |
| T Mobile | 181,75 | 1,1% | 13,4% | 16:19:01 |
| Verizon | 40,75 | -0,5% | 8,1% | 16:19:06 |
| Tobak | ||||
| Altria | 46,68 | 0,0% | 15,7% | 16:19:01 |
| Philip Morris | 103,70 | 0,1% | 10,2% | 16:19:01 |
| Transport | ||||
| Fedex | 250,39 | 1,1% | -1,0% | 16:19:04 |
| Verkstad | ||||
| Boeing | 191,20 | 0,5% | -26,6% | 16:19:00 |
| Caterpillar | 330,68 | 0,5% | 11,8% | 16:19:01 |
| Cummins | 273,86 | 0,7% | 14,3% | 16:18:46 |
| Deere | 371,25 | 0,7% | -7,2% | 16:19:01 |
| Eaton | 318,69 | 1,2% | 32,3% | 16:19:01 |
| Emerson Electric | 108,82 | 0,8% | 11,8% | 16:18:58 |
| Honeywell | 210,61 | 0,9% | 0,4% | 16:18:44 |
| Parker-Hannifin | 520,57 | 0,9% | 13,0% | 16:19:05 |
| Rockwell Automation | 255,82 | 0,0% | -17,6% | 16:18:57 |
| Stanley Black&Decker | 82,55 | 0,1% | -15,9% | 16:18:59 |
| RTX Corp | 107,67 | -0,4% | 28,0% | 16:19:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,04 | 0,3% | 20,7% | 16:19:05 |
| Bank & Finans | ||||
| American Express | 233,42 | 0,3% | 24,6% | 16:18:48 |
| Bank of America | 39,62 | -0,4% | 17,7% | 16:19:02 |
| Citigroup | 61,42 | -0,6% | 19,4% | 16:18:53 |
| Goldman Sachs | 454,16 | -0,2% | 17,7% | 16:19:00 |
| JP Morgan Chase | 200,37 | 0,2% | 17,8% | 16:19:05 |
| Morgan Stanley | 96,19 | -1,0% | 3,2% | 16:19:05 |
| Wells Fargo | 57,76 | -1,0% | 17,4% | 16:18:58 |
| Beklädnad | ||||
| Abercrombie | 179,79 | 2,6% | 103,8% | 16:18:35 |
| Gap | 25,87 | 1,6% | 23,7% | 16:19:00 |
| Bath & Body Works | 46,19 | 0,8% | 7,0% | 16:19:02 |
| TJX | 106,87 | -0,5% | 13,9% | 16:18:56 |
| Biotech | ||||
| Amgen | 301,85 | -1,0% | 4,8% | 16:19:00 |
| Detaljhandel | ||||
| eBay | 53,03 | -0,1% | 21,6% | 16:19:06 |
| Home Depot | 330,92 | 1,2% | -4,5% | 16:18:59 |
| Walmart | 66,52 | 1,0% | 26,6% | 16:19:04 |
| Energi | ||||
| Chevron | 157,34 | 0,8% | 5,5% | 16:19:03 |
| Exxon Mobil | 113,59 | 0,7% | 13,6% | 16:19:00 |
| Fordon | ||||
| Ford Motor | 12,43 | 2,3% | 1,9% | 16:19:04 |
| General Motors | 46,99 | 2,8% | 30,8% | 16:19:05 |
| Tesla | 176,65 | -0,5% | -28,9% | 16:19:04 |
| Försvar | ||||
| Lockheed Martin | 468,84 | -0,3% | 3,4% | 16:18:43 |
| Gruvor | ||||
| Freeport McMoRan | 49,75 | 1,0% | 16,9% | 16:19:02 |
| Halvledare | ||||
| AMD | 162,86 | -3,0% | 10,5% | 16:19:04 |
| Intel | 30,58 | -0,5% | -39,2% | 16:19:02 |
| Nvidia | 118,96 | -1,6% | 140,2% | 16:19:06 |
| Qualcomm | 208,33 | 0,8% | 44,0% | 16:18:57 |
| STMicro | 44,07 | -0,9% | -12,1% | 16:19:00 |
| Texas Instruments | 195,64 | 0,0% | 14,8% | 16:19:03 |
| Investment | ||||
| Berkshire Hathawy | 413,79 | 0,0% | 16,0% | 16:18:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,44 | 0,2% | 14,3% | 16:18:57 |
| Thor Industries | 96,55 | -0,8% | -18,4% | 16:18:59 |
| Livsmedel | ||||
| Coca-Cola | 63,85 | -0,1% | 8,3% | 16:19:05 |
| McDonald's | 254,34 | -0,7% | -14,2% | 16:19:01 |
| Läkemedel | ||||
| Abbott Laboratories | 108,42 | 0,8% | -1,5% | 16:19:03 |
| Bristol Myers Squibb | 42,02 | 1,3% | -18,1% | 16:19:00 |
| Eli Lilly | 855,49 | 0,6% | 46,8% | 16:18:40 |
| Gilead Sciences | 64,83 | 0,2% | -20,0% | 16:19:00 |
| Johnson & Johnson | 147,08 | 0,0% | -6,2% | 16:19:04 |
| Merck | 130,29 | -0,3% | 19,5% | 16:19:05 |
| Pfizer | 28,05 | -1,9% | -2,6% | 16:19:06 |
| Medtech | ||||
| Boston Scientific | 77,07 | -0,1% | 33,3% | 16:18:44 |
| Stryker | 347,04 | -0,7% | 15,9% | 16:18:59 |
| Medtronic | 83,37 | -0,8% | 1,2% | 16:19:04 |
| Media | ||||
| Fox Corporation | 33,82 | -0,9% | 14,0% | 16:19:02 |
| Netflix | 637,24 | -0,7% | 30,9% | 16:18:56 |
| Spotify | 307,80 | -0,1% | 63,8% | 16:19:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,78 | -0,1% | -9,4% | 16:18:58 |
| Juniper Networks | 35,51 | -0,1% | 20,5% | 16:17:29 |
| Tech | ||||
| Amazon | 185,65 | 0,7% | 22,2% | 16:19:05 |
| Alibaba | 79,33 | 1,2% | 2,3% | 16:19:01 |
| Alphabet | 174,75 | -0,6% | 24,0% | 16:19:05 |
| Apple | 195,21 | -0,9% | 1,4% | 16:19:02 |
| Meta Platforms | 495,21 | 0,5% | 39,9% | 16:19:02 |
| IBM | 169,85 | -0,1% | 3,9% | 16:19:04 |
| Microsoft | 425,77 | 0,5% | 13,2% | 16:19:02 |
| Telekom | ||||
| AT&T | 17,95 | -0,9% | 6,9% | 16:19:03 |
| T Mobile | 181,75 | 1,1% | 13,4% | 16:19:01 |
| Verizon | 40,75 | -0,5% | 8,1% | 16:19:06 |
| Tobak | ||||
| Altria | 46,68 | 0,0% | 15,7% | 16:19:01 |
| Philip Morris | 103,70 | 0,1% | 10,2% | 16:19:01 |
| Transport | ||||
| Fedex | 250,39 | 1,1% | -1,0% | 16:19:04 |
| Verkstad | ||||
| Boeing | 191,20 | 0,5% | -26,6% | 16:19:00 |
| Caterpillar | 330,68 | 0,5% | 11,8% | 16:19:01 |
| Cummins | 273,86 | 0,7% | 14,3% | 16:18:46 |
| Deere | 371,25 | 0,7% | -7,2% | 16:19:01 |
| Eaton | 318,69 | 1,2% | 32,3% | 16:19:01 |
| Emerson Electric | 108,82 | 0,8% | 11,8% | 16:18:58 |
| Honeywell | 210,61 | 0,9% | 0,4% | 16:18:44 |
| Parker-Hannifin | 520,57 | 0,9% | 13,0% | 16:19:05 |
| Rockwell Automation | 255,82 | 0,0% | -17,6% | 16:18:57 |
| Stanley Black&Decker | 82,55 | 0,1% | -15,9% | 16:18:59 |
| RTX Corp | 107,67 | -0,4% | 28,0% | 16:19:04 |
| Källa: Factset |
LÄS MER
