Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,391,7%-10,6%16:19:16Bank & FinansAmerican Express224,790,6%20,0%16:19:16Bank of America35,870,7%6,5%16:19:19Citigroup58,100,6%12,9%16:19:17Goldman Sachs393,101,2%1,9%16:19:12JP Morgan Chase189,610,9%11,5%16:19:23Morgan Stanley87,621,7%-6,0%16:19:20Wells Fargo57,350,6%16,5%16:19:19BeklädnadAbercrombie126,31-1,2%43,2%16:19:20Gap19,892,9%-4,9%16:19:16Bath & Body Works44,491,6%3,1%16:19:11TJX96,130,4%2,5%16:19:20BiotechAmgen274,170,5%-4,8%16:19:17DetaljhandeleBay50,44-0,1%15,6%16:19:18Home Depot375,70-0,2%8,4%16:19:11Walmart59,95-0,7%14,1%16:19:22EnergiChevron148,81-0,4%-0,2%16:19:24Exxon Mobil107,24-0,1%7,3%16:19:20FordonFord Motor12,36-0,4%1,4%16:19:24General Motors39,600,6%10,2%16:19:20Tesla178,03-0,3%-28,4%16:19:19FörsvarLockheed Martin428,65-0,3%-5,4%16:19:05GruvorFreeport McMoRan39,800,0%-6,5%16:19:19HalvledareAMD223,175,6%51,4%16:19:20Intel46,09-0,1%-8,3%16:19:20Nvidia963,924,0%94,6%16:19:21Qualcomm174,67-0,6%20,8%16:19:22STMicro48,22-0,7%-3,8%16:19:17Texas Instruments174,16-0,6%2,2%16:19:17InvestmentBerkshire Hathawy400,65-0,4%12,3%16:19:17KonsumentvarorProcter&Gamble158,76-1,2%8,3%16:19:19Thor Industries108,551,9%-8,2%16:19:11LivsmedelCoca-Cola58,99-0,8%0,1%16:19:22McDonald's289,78-0,5%-2,3%16:19:18LäkemedelAbbott Laboratories120,73-0,2%9,7%16:19:15Bristol Myers Squibb53,630,7%4,5%16:19:17Eli Lilly765,61-1,9%31,3%16:19:19Gilead Sciences74,240,8%-8,4%16:19:15Johnson & Johnson158,840,0%1,3%16:19:20Merck122,87-0,9%12,7%16:19:20Pfizer27,000,8%-6,2%16:19:20MedtechBoston Scientific67,59-0,3%16,9%16:19:17Stryker357,02-0,2%19,2%16:18:18Medtronic85,570,5%3,9%16:19:18MediaFox Corporation28,830,6%-2,8%16:19:18Netflix613,620,8%26,0%16:19:20Spotify271,780,5%44,6%16:19:20NätverksutrustningCisco Systems49,050,3%-2,9%16:19:12Juniper Networks37,380,1%26,8%16:19:16TechAmazon178,320,8%17,4%16:19:19Alibaba73,130,8%-5,7%16:19:15Alphabet138,042,1%-2,1%16:19:23Apple171,321,4%-11,0%16:19:21Meta Platforms522,642,0%47,7%16:19:23IBM196,800,1%20,3%16:19:22Microsoft409,700,1%8,9%16:19:19TelekomAT&T17,03-0,1%1,5%16:19:22T Mobile163,95-0,3%2,3%16:19:13Verizon39,550,0%4,9%16:19:15TobakAltria41,760,5%3,5%16:19:16Philip Morris91,930,5%-2,3%16:19:18TransportFedex248,83-0,1%-1,6%16:19:12VerkstadBoeing202,81-0,1%-22,2%16:19:20Caterpillar343,551,0%16,2%16:19:23Cummins269,611,3%12,5%16:19:09Deere372,82-0,7%-6,8%16:19:02Eaton303,281,0%25,9%16:19:18Emerson Electric110,690,4%13,7%16:19:12Honeywell201,95-0,3%-3,7%16:19:11Parker-Hannifin538,91-0,1%17,0%16:18:40Rockwell Automation297,561,2%-4,2%16:19:11Stanley Black&Decker92,511,5%-5,7%16:19:16RTX Corp90,540,0%7,6%16:19:17Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,391,7%-10,6%16:19:16Bank & FinansAmerican Express224,790,6%20,0%16:19:16Bank of America35,870,7%6,5%16:19:19Citigroup58,100,6%12,9%16:19:17Goldman Sachs393,101,2%1,9%16:19:12JP Morgan Chase189,610,9%11,5%16:19:23Morgan Stanley87,621,7%-6,0%16:19:20Wells Fargo57,350,6%16,5%16:19:19BeklädnadAbercrombie126,31-1,2%43,2%16:19:20Gap19,892,9%-4,9%16:19:16Bath & Body Works44,491,6%3,1%16:19:11TJX96,130,4%2,5%16:19:20BiotechAmgen274,170,5%-4,8%16:19:17DetaljhandeleBay50,44-0,1%15,6%16:19:18Home Depot375,70-0,2%8,4%16:19:11Walmart59,95-0,7%14,1%16:19:22EnergiChevron148,81-0,4%-0,2%16:19:24Exxon Mobil107,24-0,1%7,3%16:19:20FordonFord Motor12,36-0,4%1,4%16:19:24General Motors39,600,6%10,2%16:19:20Tesla178,03-0,3%-28,4%16:19:19FörsvarLockheed Martin428,65-0,3%-5,4%16:19:05GruvorFreeport McMoRan39,800,0%-6,5%16:19:19HalvledareAMD223,175,6%51,4%16:19:20Intel46,09-0,1%-8,3%16:19:20Nvidia963,924,0%94,6%16:19:21Qualcomm174,67-0,6%20,8%16:19:22STMicro48,22-0,7%-3,8%16:19:17Texas Instruments174,16-0,6%2,2%16:19:17InvestmentBerkshire Hathawy400,65-0,4%12,3%16:19:17KonsumentvarorProcter&Gamble158,76-1,2%8,3%16:19:19Thor Industries108,551,9%-8,2%16:19:11LivsmedelCoca-Cola58,99-0,8%0,1%16:19:22McDonald's289,78-0,5%-2,3%16:19:18LäkemedelAbbott Laboratories120,73-0,2%9,7%16:19:15Bristol Myers Squibb53,630,7%4,5%16:19:17Eli Lilly765,61-1,9%31,3%16:19:19Gilead Sciences74,240,8%-8,4%16:19:15Johnson & Johnson158,840,0%1,3%16:19:20Merck122,87-0,9%12,7%16:19:20Pfizer27,000,8%-6,2%16:19:20MedtechBoston Scientific67,59-0,3%16,9%16:19:17Stryker357,02-0,2%19,2%16:18:18Medtronic85,570,5%3,9%16:19:18MediaFox Corporation28,830,6%-2,8%16:19:18Netflix613,620,8%26,0%16:19:20Spotify271,780,5%44,6%16:19:20NätverksutrustningCisco Systems49,050,3%-2,9%16:19:12Juniper Networks37,380,1%26,8%16:19:16TechAmazon178,320,8%17,4%16:19:19Alibaba73,130,8%-5,7%16:19:15Alphabet138,042,1%-2,1%16:19:23Apple171,321,4%-11,0%16:19:21Meta Platforms522,642,0%47,7%16:19:23IBM196,800,1%20,3%16:19:22Microsoft409,700,1%8,9%16:19:19TelekomAT&T17,03-0,1%1,5%16:19:22T Mobile163,95-0,3%2,3%16:19:13Verizon39,550,0%4,9%16:19:15TobakAltria41,760,5%3,5%16:19:16Philip Morris91,930,5%-2,3%16:19:18TransportFedex248,83-0,1%-1,6%16:19:12VerkstadBoeing202,81-0,1%-22,2%16:19:20Caterpillar343,551,0%16,2%16:19:23Cummins269,611,3%12,5%16:19:09Deere372,82-0,7%-6,8%16:19:02Eaton303,281,0%25,9%16:19:18Emerson Electric110,690,4%13,7%16:19:12Honeywell201,95-0,3%-3,7%16:19:11Parker-Hannifin538,91-0,1%17,0%16:18:40Rockwell Automation297,561,2%-4,2%16:19:11Stanley Black&Decker92,511,5%-5,7%16:19:16RTX Corp90,540,0%7,6%16:19:17Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,391,7%-10,6%16:19:16Bank & FinansAmerican Express224,790,6%20,0%16:19:16Bank of America35,870,7%6,5%16:19:19Citigroup58,100,6%12,9%16:19:17Goldman Sachs393,101,2%1,9%16:19:12JP Morgan Chase189,610,9%11,5%16:19:23Morgan Stanley87,621,7%-6,0%16:19:20Wells Fargo57,350,6%16,5%16:19:19BeklädnadAbercrombie126,31-1,2%43,2%16:19:20Gap19,892,9%-4,9%16:19:16Bath & Body Works44,491,6%3,1%16:19:11TJX96,130,4%2,5%16:19:20BiotechAmgen274,170,5%-4,8%16:19:17DetaljhandeleBay50,44-0,1%15,6%16:19:18Home Depot375,70-0,2%8,4%16:19:11Walmart59,95-0,7%14,1%16:19:22EnergiChevron148,81-0,4%-0,2%16:19:24Exxon Mobil107,24-0,1%7,3%16:19:20FordonFord Motor12,36-0,4%1,4%16:19:24General Motors39,600,6%10,2%16:19:20Tesla178,03-0,3%-28,4%16:19:19FörsvarLockheed Martin428,65-0,3%-5,4%16:19:05GruvorFreeport McMoRan39,800,0%-6,5%16:19:19HalvledareAMD223,175,6%51,4%16:19:20Intel46,09-0,1%-8,3%16:19:20Nvidia963,924,0%94,6%16:19:21Qualcomm174,67-0,6%20,8%16:19:22STMicro48,22-0,7%-3,8%16:19:17Texas Instruments174,16-0,6%2,2%16:19:17InvestmentBerkshire Hathawy400,65-0,4%12,3%16:19:17KonsumentvarorProcter&Gamble158,76-1,2%8,3%16:19:19Thor Industries108,551,9%-8,2%16:19:11LivsmedelCoca-Cola58,99-0,8%0,1%16:19:22McDonald's289,78-0,5%-2,3%16:19:18LäkemedelAbbott Laboratories120,73-0,2%9,7%16:19:15Bristol Myers Squibb53,630,7%4,5%16:19:17Eli Lilly765,61-1,9%31,3%16:19:19Gilead Sciences74,240,8%-8,4%16:19:15Johnson & Johnson158,840,0%1,3%16:19:20Merck122,87-0,9%12,7%16:19:20Pfizer27,000,8%-6,2%16:19:20MedtechBoston Scientific67,59-0,3%16,9%16:19:17Stryker357,02-0,2%19,2%16:18:18Medtronic85,570,5%3,9%16:19:18MediaFox Corporation28,830,6%-2,8%16:19:18Netflix613,620,8%26,0%16:19:20Spotify271,780,5%44,6%16:19:20NätverksutrustningCisco Systems49,050,3%-2,9%16:19:12Juniper Networks37,380,1%26,8%16:19:16TechAmazon178,320,8%17,4%16:19:19Alibaba73,130,8%-5,7%16:19:15Alphabet138,042,1%-2,1%16:19:23Apple171,321,4%-11,0%16:19:21Meta Platforms522,642,0%47,7%16:19:23IBM196,800,1%20,3%16:19:22Microsoft409,700,1%8,9%16:19:19TelekomAT&T17,03-0,1%1,5%16:19:22T Mobile163,95-0,3%2,3%16:19:13Verizon39,550,0%4,9%16:19:15TobakAltria41,760,5%3,5%16:19:16Philip Morris91,930,5%-2,3%16:19:18TransportFedex248,83-0,1%-1,6%16:19:12VerkstadBoeing202,81-0,1%-22,2%16:19:20Caterpillar343,551,0%16,2%16:19:23Cummins269,611,3%12,5%16:19:09Deere372,82-0,7%-6,8%16:19:02Eaton303,281,0%25,9%16:19:18Emerson Electric110,690,4%13,7%16:19:12Honeywell201,95-0,3%-3,7%16:19:11Parker-Hannifin538,91-0,1%17,0%16:18:40Rockwell Automation297,561,2%-4,2%16:19:11Stanley Black&Decker92,511,5%-5,7%16:19:16RTX Corp90,540,0%7,6%16:19:17Källa: Factset" /> USA viktiga bolag klockan 16.19 - AMD stiger 5,6 procent
USA viktiga bolag klockan 16.19 - AMD stiger 5,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - AMD stiger 5,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,391,7%-10,6%16:19:16
Bank & Finans
American Express224,790,6%20,0%16:19:16
Bank of America35,870,7%6,5%16:19:19
Citigroup58,100,6%12,9%16:19:17
Goldman Sachs393,101,2%1,9%16:19:12
JP Morgan Chase189,610,9%11,5%16:19:23
Morgan Stanley87,621,7%-6,0%16:19:20
Wells Fargo57,350,6%16,5%16:19:19
Beklädnad
Abercrombie126,31-1,2%43,2%16:19:20
Gap19,892,9%-4,9%16:19:16
Bath & Body Works44,491,6%3,1%16:19:11
TJX96,130,4%2,5%16:19:20
Biotech
Amgen274,170,5%-4,8%16:19:17
Detaljhandel
eBay50,44-0,1%15,6%16:19:18
Home Depot375,70-0,2%8,4%16:19:11
Walmart59,95-0,7%14,1%16:19:22
Energi
Chevron148,81-0,4%-0,2%16:19:24
Exxon Mobil107,24-0,1%7,3%16:19:20
Fordon
Ford Motor12,36-0,4%1,4%16:19:24
General Motors39,600,6%10,2%16:19:20
Tesla178,03-0,3%-28,4%16:19:19
Försvar
Lockheed Martin428,65-0,3%-5,4%16:19:05
Gruvor
Freeport McMoRan39,800,0%-6,5%16:19:19
Halvledare
AMD223,175,6%51,4%16:19:20
Intel46,09-0,1%-8,3%16:19:20
Nvidia963,924,0%94,6%16:19:21
Qualcomm174,67-0,6%20,8%16:19:22
STMicro48,22-0,7%-3,8%16:19:17
Texas Instruments174,16-0,6%2,2%16:19:17
Investment
Berkshire Hathawy400,65-0,4%12,3%16:19:17
Konsumentvaror
Procter&Gamble158,76-1,2%8,3%16:19:19
Thor Industries108,551,9%-8,2%16:19:11
Livsmedel
Coca-Cola58,99-0,8%0,1%16:19:22
McDonald's289,78-0,5%-2,3%16:19:18
Läkemedel
Abbott Laboratories120,73-0,2%9,7%16:19:15
Bristol Myers Squibb53,630,7%4,5%16:19:17
Eli Lilly765,61-1,9%31,3%16:19:19
Gilead Sciences74,240,8%-8,4%16:19:15
Johnson & Johnson158,840,0%1,3%16:19:20
Merck122,87-0,9%12,7%16:19:20
Pfizer27,000,8%-6,2%16:19:20
Medtech
Boston Scientific67,59-0,3%16,9%16:19:17
Stryker357,02-0,2%19,2%16:18:18
Medtronic85,570,5%3,9%16:19:18
Media
Fox Corporation28,830,6%-2,8%16:19:18
Netflix613,620,8%26,0%16:19:20
Spotify271,780,5%44,6%16:19:20
Nätverksutrustning
Cisco Systems49,050,3%-2,9%16:19:12
Juniper Networks37,380,1%26,8%16:19:16
Tech
Amazon178,320,8%17,4%16:19:19
Alibaba73,130,8%-5,7%16:19:15
Alphabet138,042,1%-2,1%16:19:23
Apple171,321,4%-11,0%16:19:21
Meta Platforms522,642,0%47,7%16:19:23
IBM196,800,1%20,3%16:19:22
Microsoft409,700,1%8,9%16:19:19
Telekom
AT&T17,03-0,1%1,5%16:19:22
T Mobile163,95-0,3%2,3%16:19:13
Verizon39,550,0%4,9%16:19:15
Tobak
Altria41,760,5%3,5%16:19:16
Philip Morris91,930,5%-2,3%16:19:18
Transport
Fedex248,83-0,1%-1,6%16:19:12
Verkstad
Boeing202,81-0,1%-22,2%16:19:20
Caterpillar343,551,0%16,2%16:19:23
Cummins269,611,3%12,5%16:19:09
Deere372,82-0,7%-6,8%16:19:02
Eaton303,281,0%25,9%16:19:18
Emerson Electric110,690,4%13,7%16:19:12
Honeywell201,95-0,3%-3,7%16:19:11
Parker-Hannifin538,91-0,1%17,0%16:18:40
Rockwell Automation297,561,2%-4,2%16:19:11
Stanley Black&Decker92,511,5%-5,7%16:19:16
RTX Corp90,540,0%7,6%16:19:17
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,391,7%-10,6%16:19:16
Bank & Finans
American Express224,790,6%20,0%16:19:16
Bank of America35,870,7%6,5%16:19:19
Citigroup58,100,6%12,9%16:19:17
Goldman Sachs393,101,2%1,9%16:19:12
JP Morgan Chase189,610,9%11,5%16:19:23
Morgan Stanley87,621,7%-6,0%16:19:20
Wells Fargo57,350,6%16,5%16:19:19
Beklädnad
Abercrombie126,31-1,2%43,2%16:19:20
Gap19,892,9%-4,9%16:19:16
Bath & Body Works44,491,6%3,1%16:19:11
TJX96,130,4%2,5%16:19:20
Biotech
Amgen274,170,5%-4,8%16:19:17
Detaljhandel
eBay50,44-0,1%15,6%16:19:18
Home Depot375,70-0,2%8,4%16:19:11
Walmart59,95-0,7%14,1%16:19:22
Energi
Chevron148,81-0,4%-0,2%16:19:24
Exxon Mobil107,24-0,1%7,3%16:19:20
Fordon
Ford Motor12,36-0,4%1,4%16:19:24
General Motors39,600,6%10,2%16:19:20
Tesla178,03-0,3%-28,4%16:19:19
Försvar
Lockheed Martin428,65-0,3%-5,4%16:19:05
Gruvor
Freeport McMoRan39,800,0%-6,5%16:19:19
Halvledare
AMD223,175,6%51,4%16:19:20
Intel46,09-0,1%-8,3%16:19:20
Nvidia963,924,0%94,6%16:19:21
Qualcomm174,67-0,6%20,8%16:19:22
STMicro48,22-0,7%-3,8%16:19:17
Texas Instruments174,16-0,6%2,2%16:19:17
Investment
Berkshire Hathawy400,65-0,4%12,3%16:19:17
Konsumentvaror
Procter&Gamble158,76-1,2%8,3%16:19:19
Thor Industries108,551,9%-8,2%16:19:11
Livsmedel
Coca-Cola58,99-0,8%0,1%16:19:22
McDonald's289,78-0,5%-2,3%16:19:18
Läkemedel
Abbott Laboratories120,73-0,2%9,7%16:19:15
Bristol Myers Squibb53,630,7%4,5%16:19:17
Eli Lilly765,61-1,9%31,3%16:19:19
Gilead Sciences74,240,8%-8,4%16:19:15
Johnson & Johnson158,840,0%1,3%16:19:20
Merck122,87-0,9%12,7%16:19:20
Pfizer27,000,8%-6,2%16:19:20
Medtech
Boston Scientific67,59-0,3%16,9%16:19:17
Stryker357,02-0,2%19,2%16:18:18
Medtronic85,570,5%3,9%16:19:18
Media
Fox Corporation28,830,6%-2,8%16:19:18
Netflix613,620,8%26,0%16:19:20
Spotify271,780,5%44,6%16:19:20
Nätverksutrustning
Cisco Systems49,050,3%-2,9%16:19:12
Juniper Networks37,380,1%26,8%16:19:16
Tech
Amazon178,320,8%17,4%16:19:19
Alibaba73,130,8%-5,7%16:19:15
Alphabet138,042,1%-2,1%16:19:23
Apple171,321,4%-11,0%16:19:21
Meta Platforms522,642,0%47,7%16:19:23
IBM196,800,1%20,3%16:19:22
Microsoft409,700,1%8,9%16:19:19
Telekom
AT&T17,03-0,1%1,5%16:19:22
T Mobile163,95-0,3%2,3%16:19:13
Verizon39,550,0%4,9%16:19:15
Tobak
Altria41,760,5%3,5%16:19:16
Philip Morris91,930,5%-2,3%16:19:18
Transport
Fedex248,83-0,1%-1,6%16:19:12
Verkstad
Boeing202,81-0,1%-22,2%16:19:20
Caterpillar343,551,0%16,2%16:19:23
Cummins269,611,3%12,5%16:19:09
Deere372,82-0,7%-6,8%16:19:02
Eaton303,281,0%25,9%16:19:18
Emerson Electric110,690,4%13,7%16:19:12
Honeywell201,95-0,3%-3,7%16:19:11
Parker-Hannifin538,91-0,1%17,0%16:18:40
Rockwell Automation297,561,2%-4,2%16:19:11
Stanley Black&Decker92,511,5%-5,7%16:19:16
RTX Corp90,540,0%7,6%16:19:17
Källa: Factset
Börsvärldens nyhetsbrev