" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,39 | 1,7% | -10,6% | 16:19:16 |
| Bank & Finans | ||||
| American Express | 224,79 | 0,6% | 20,0% | 16:19:16 |
| Bank of America | 35,87 | 0,7% | 6,5% | 16:19:19 |
| Citigroup | 58,10 | 0,6% | 12,9% | 16:19:17 |
| Goldman Sachs | 393,10 | 1,2% | 1,9% | 16:19:12 |
| JP Morgan Chase | 189,61 | 0,9% | 11,5% | 16:19:23 |
| Morgan Stanley | 87,62 | 1,7% | -6,0% | 16:19:20 |
| Wells Fargo | 57,35 | 0,6% | 16,5% | 16:19:19 |
| Beklädnad | ||||
| Abercrombie | 126,31 | -1,2% | 43,2% | 16:19:20 |
| Gap | 19,89 | 2,9% | -4,9% | 16:19:16 |
| Bath & Body Works | 44,49 | 1,6% | 3,1% | 16:19:11 |
| TJX | 96,13 | 0,4% | 2,5% | 16:19:20 |
| Biotech | ||||
| Amgen | 274,17 | 0,5% | -4,8% | 16:19:17 |
| Detaljhandel | ||||
| eBay | 50,44 | -0,1% | 15,6% | 16:19:18 |
| Home Depot | 375,70 | -0,2% | 8,4% | 16:19:11 |
| Walmart | 59,95 | -0,7% | 14,1% | 16:19:22 |
| Energi | ||||
| Chevron | 148,81 | -0,4% | -0,2% | 16:19:24 |
| Exxon Mobil | 107,24 | -0,1% | 7,3% | 16:19:20 |
| Fordon | ||||
| Ford Motor | 12,36 | -0,4% | 1,4% | 16:19:24 |
| General Motors | 39,60 | 0,6% | 10,2% | 16:19:20 |
| Tesla | 178,03 | -0,3% | -28,4% | 16:19:19 |
| Försvar | ||||
| Lockheed Martin | 428,65 | -0,3% | -5,4% | 16:19:05 |
| Gruvor | ||||
| Freeport McMoRan | 39,80 | 0,0% | -6,5% | 16:19:19 |
| Halvledare | ||||
| AMD | 223,17 | 5,6% | 51,4% | 16:19:20 |
| Intel | 46,09 | -0,1% | -8,3% | 16:19:20 |
| Nvidia | 963,92 | 4,0% | 94,6% | 16:19:21 |
| Qualcomm | 174,67 | -0,6% | 20,8% | 16:19:22 |
| STMicro | 48,22 | -0,7% | -3,8% | 16:19:17 |
| Texas Instruments | 174,16 | -0,6% | 2,2% | 16:19:17 |
| Investment | ||||
| Berkshire Hathawy | 400,65 | -0,4% | 12,3% | 16:19:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,76 | -1,2% | 8,3% | 16:19:19 |
| Thor Industries | 108,55 | 1,9% | -8,2% | 16:19:11 |
| Livsmedel | ||||
| Coca-Cola | 58,99 | -0,8% | 0,1% | 16:19:22 |
| McDonald's | 289,78 | -0,5% | -2,3% | 16:19:18 |
| Läkemedel | ||||
| Abbott Laboratories | 120,73 | -0,2% | 9,7% | 16:19:15 |
| Bristol Myers Squibb | 53,63 | 0,7% | 4,5% | 16:19:17 |
| Eli Lilly | 765,61 | -1,9% | 31,3% | 16:19:19 |
| Gilead Sciences | 74,24 | 0,8% | -8,4% | 16:19:15 |
| Johnson & Johnson | 158,84 | 0,0% | 1,3% | 16:19:20 |
| Merck | 122,87 | -0,9% | 12,7% | 16:19:20 |
| Pfizer | 27,00 | 0,8% | -6,2% | 16:19:20 |
| Medtech | ||||
| Boston Scientific | 67,59 | -0,3% | 16,9% | 16:19:17 |
| Stryker | 357,02 | -0,2% | 19,2% | 16:18:18 |
| Medtronic | 85,57 | 0,5% | 3,9% | 16:19:18 |
| Media | ||||
| Fox Corporation | 28,83 | 0,6% | -2,8% | 16:19:18 |
| Netflix | 613,62 | 0,8% | 26,0% | 16:19:20 |
| Spotify | 271,78 | 0,5% | 44,6% | 16:19:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,05 | 0,3% | -2,9% | 16:19:12 |
| Juniper Networks | 37,38 | 0,1% | 26,8% | 16:19:16 |
| Tech | ||||
| Amazon | 178,32 | 0,8% | 17,4% | 16:19:19 |
| Alibaba | 73,13 | 0,8% | -5,7% | 16:19:15 |
| Alphabet | 138,04 | 2,1% | -2,1% | 16:19:23 |
| Apple | 171,32 | 1,4% | -11,0% | 16:19:21 |
| Meta Platforms | 522,64 | 2,0% | 47,7% | 16:19:23 |
| IBM | 196,80 | 0,1% | 20,3% | 16:19:22 |
| Microsoft | 409,70 | 0,1% | 8,9% | 16:19:19 |
| Telekom | ||||
| AT&T | 17,03 | -0,1% | 1,5% | 16:19:22 |
| T Mobile | 163,95 | -0,3% | 2,3% | 16:19:13 |
| Verizon | 39,55 | 0,0% | 4,9% | 16:19:15 |
| Tobak | ||||
| Altria | 41,76 | 0,5% | 3,5% | 16:19:16 |
| Philip Morris | 91,93 | 0,5% | -2,3% | 16:19:18 |
| Transport | ||||
| Fedex | 248,83 | -0,1% | -1,6% | 16:19:12 |
| Verkstad | ||||
| Boeing | 202,81 | -0,1% | -22,2% | 16:19:20 |
| Caterpillar | 343,55 | 1,0% | 16,2% | 16:19:23 |
| Cummins | 269,61 | 1,3% | 12,5% | 16:19:09 |
| Deere | 372,82 | -0,7% | -6,8% | 16:19:02 |
| Eaton | 303,28 | 1,0% | 25,9% | 16:19:18 |
| Emerson Electric | 110,69 | 0,4% | 13,7% | 16:19:12 |
| Honeywell | 201,95 | -0,3% | -3,7% | 16:19:11 |
| Parker-Hannifin | 538,91 | -0,1% | 17,0% | 16:18:40 |
| Rockwell Automation | 297,56 | 1,2% | -4,2% | 16:19:11 |
| Stanley Black&Decker | 92,51 | 1,5% | -5,7% | 16:19:16 |
| RTX Corp | 90,54 | 0,0% | 7,6% | 16:19:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,39 | 1,7% | -10,6% | 16:19:16 |
| Bank & Finans | ||||
| American Express | 224,79 | 0,6% | 20,0% | 16:19:16 |
| Bank of America | 35,87 | 0,7% | 6,5% | 16:19:19 |
| Citigroup | 58,10 | 0,6% | 12,9% | 16:19:17 |
| Goldman Sachs | 393,10 | 1,2% | 1,9% | 16:19:12 |
| JP Morgan Chase | 189,61 | 0,9% | 11,5% | 16:19:23 |
| Morgan Stanley | 87,62 | 1,7% | -6,0% | 16:19:20 |
| Wells Fargo | 57,35 | 0,6% | 16,5% | 16:19:19 |
| Beklädnad | ||||
| Abercrombie | 126,31 | -1,2% | 43,2% | 16:19:20 |
| Gap | 19,89 | 2,9% | -4,9% | 16:19:16 |
| Bath & Body Works | 44,49 | 1,6% | 3,1% | 16:19:11 |
| TJX | 96,13 | 0,4% | 2,5% | 16:19:20 |
| Biotech | ||||
| Amgen | 274,17 | 0,5% | -4,8% | 16:19:17 |
| Detaljhandel | ||||
| eBay | 50,44 | -0,1% | 15,6% | 16:19:18 |
| Home Depot | 375,70 | -0,2% | 8,4% | 16:19:11 |
| Walmart | 59,95 | -0,7% | 14,1% | 16:19:22 |
| Energi | ||||
| Chevron | 148,81 | -0,4% | -0,2% | 16:19:24 |
| Exxon Mobil | 107,24 | -0,1% | 7,3% | 16:19:20 |
| Fordon | ||||
| Ford Motor | 12,36 | -0,4% | 1,4% | 16:19:24 |
| General Motors | 39,60 | 0,6% | 10,2% | 16:19:20 |
| Tesla | 178,03 | -0,3% | -28,4% | 16:19:19 |
| Försvar | ||||
| Lockheed Martin | 428,65 | -0,3% | -5,4% | 16:19:05 |
| Gruvor | ||||
| Freeport McMoRan | 39,80 | 0,0% | -6,5% | 16:19:19 |
| Halvledare | ||||
| AMD | 223,17 | 5,6% | 51,4% | 16:19:20 |
| Intel | 46,09 | -0,1% | -8,3% | 16:19:20 |
| Nvidia | 963,92 | 4,0% | 94,6% | 16:19:21 |
| Qualcomm | 174,67 | -0,6% | 20,8% | 16:19:22 |
| STMicro | 48,22 | -0,7% | -3,8% | 16:19:17 |
| Texas Instruments | 174,16 | -0,6% | 2,2% | 16:19:17 |
| Investment | ||||
| Berkshire Hathawy | 400,65 | -0,4% | 12,3% | 16:19:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,76 | -1,2% | 8,3% | 16:19:19 |
| Thor Industries | 108,55 | 1,9% | -8,2% | 16:19:11 |
| Livsmedel | ||||
| Coca-Cola | 58,99 | -0,8% | 0,1% | 16:19:22 |
| McDonald's | 289,78 | -0,5% | -2,3% | 16:19:18 |
| Läkemedel | ||||
| Abbott Laboratories | 120,73 | -0,2% | 9,7% | 16:19:15 |
| Bristol Myers Squibb | 53,63 | 0,7% | 4,5% | 16:19:17 |
| Eli Lilly | 765,61 | -1,9% | 31,3% | 16:19:19 |
| Gilead Sciences | 74,24 | 0,8% | -8,4% | 16:19:15 |
| Johnson & Johnson | 158,84 | 0,0% | 1,3% | 16:19:20 |
| Merck | 122,87 | -0,9% | 12,7% | 16:19:20 |
| Pfizer | 27,00 | 0,8% | -6,2% | 16:19:20 |
| Medtech | ||||
| Boston Scientific | 67,59 | -0,3% | 16,9% | 16:19:17 |
| Stryker | 357,02 | -0,2% | 19,2% | 16:18:18 |
| Medtronic | 85,57 | 0,5% | 3,9% | 16:19:18 |
| Media | ||||
| Fox Corporation | 28,83 | 0,6% | -2,8% | 16:19:18 |
| Netflix | 613,62 | 0,8% | 26,0% | 16:19:20 |
| Spotify | 271,78 | 0,5% | 44,6% | 16:19:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,05 | 0,3% | -2,9% | 16:19:12 |
| Juniper Networks | 37,38 | 0,1% | 26,8% | 16:19:16 |
| Tech | ||||
| Amazon | 178,32 | 0,8% | 17,4% | 16:19:19 |
| Alibaba | 73,13 | 0,8% | -5,7% | 16:19:15 |
| Alphabet | 138,04 | 2,1% | -2,1% | 16:19:23 |
| Apple | 171,32 | 1,4% | -11,0% | 16:19:21 |
| Meta Platforms | 522,64 | 2,0% | 47,7% | 16:19:23 |
| IBM | 196,80 | 0,1% | 20,3% | 16:19:22 |
| Microsoft | 409,70 | 0,1% | 8,9% | 16:19:19 |
| Telekom | ||||
| AT&T | 17,03 | -0,1% | 1,5% | 16:19:22 |
| T Mobile | 163,95 | -0,3% | 2,3% | 16:19:13 |
| Verizon | 39,55 | 0,0% | 4,9% | 16:19:15 |
| Tobak | ||||
| Altria | 41,76 | 0,5% | 3,5% | 16:19:16 |
| Philip Morris | 91,93 | 0,5% | -2,3% | 16:19:18 |
| Transport | ||||
| Fedex | 248,83 | -0,1% | -1,6% | 16:19:12 |
| Verkstad | ||||
| Boeing | 202,81 | -0,1% | -22,2% | 16:19:20 |
| Caterpillar | 343,55 | 1,0% | 16,2% | 16:19:23 |
| Cummins | 269,61 | 1,3% | 12,5% | 16:19:09 |
| Deere | 372,82 | -0,7% | -6,8% | 16:19:02 |
| Eaton | 303,28 | 1,0% | 25,9% | 16:19:18 |
| Emerson Electric | 110,69 | 0,4% | 13,7% | 16:19:12 |
| Honeywell | 201,95 | -0,3% | -3,7% | 16:19:11 |
| Parker-Hannifin | 538,91 | -0,1% | 17,0% | 16:18:40 |
| Rockwell Automation | 297,56 | 1,2% | -4,2% | 16:19:11 |
| Stanley Black&Decker | 92,51 | 1,5% | -5,7% | 16:19:16 |
| RTX Corp | 90,54 | 0,0% | 7,6% | 16:19:17 |
| Källa: Factset |
LÄS MER